mini-sized Dow ($5) Future September 2015


Trading Metrics calculated at close of trading on 02-Feb-2015
Day Change Summary
Previous Current
30-Jan-2015 02-Feb-2015 Change Change % Previous Week
Open 16,932 17,134 202 1.2% 17,455
High 16,932 17,134 202 1.2% 17,455
Low 16,932 17,134 202 1.2% 16,932
Close 16,932 17,134 202 1.2% 16,932
Range
ATR 176 178 2 1.0% 0
Volume 1 1 0 0.0% 11
Daily Pivots for day following 02-Feb-2015
Classic Woodie Camarilla DeMark
R4 17,134 17,134 17,134
R3 17,134 17,134 17,134
R2 17,134 17,134 17,134
R1 17,134 17,134 17,134 17,134
PP 17,134 17,134 17,134 17,134
S1 17,134 17,134 17,134 17,134
S2 17,134 17,134 17,134
S3 17,134 17,134 17,134
S4 17,134 17,134 17,134
Weekly Pivots for week ending 30-Jan-2015
Classic Woodie Camarilla DeMark
R4 18,675 18,327 17,220
R3 18,152 17,804 17,076
R2 17,629 17,629 17,028
R1 17,281 17,281 16,980 17,194
PP 17,106 17,106 17,106 17,063
S1 16,758 16,758 16,884 16,671
S2 16,583 16,583 16,836
S3 16,060 16,235 16,788
S4 15,537 15,712 16,644
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 17,275 16,932 343 2.0% 27 0.2% 59% False False 2
10 17,574 16,932 642 3.7% 13 0.1% 31% False False 2
20 17,669 16,932 737 4.3% 41 0.2% 27% False False 2
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0
Fibonacci Retracements and Extensions
4.250 17,134
2.618 17,134
1.618 17,134
1.000 17,134
0.618 17,134
HIGH 17,134
0.618 17,134
0.500 17,134
0.382 17,134
LOW 17,134
0.618 17,134
1.000 17,134
1.618 17,134
2.618 17,134
4.250 17,134
Fisher Pivots for day following 02-Feb-2015
Pivot 1 day 3 day
R1 17,134 17,124
PP 17,134 17,114
S1 17,134 17,104

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols