mini-sized Dow ($5) Future September 2015


Trading Metrics calculated at close of trading on 10-Feb-2015
Day Change Summary
Previous Current
09-Feb-2015 10-Feb-2015 Change Change % Previous Week
Open 17,514 17,626 112 0.6% 17,134
High 17,514 17,626 112 0.6% 17,617
Low 17,514 17,626 112 0.6% 17,134
Close 17,514 17,626 112 0.6% 17,615
Range
ATR 158 155 -3 -2.1% 0
Volume 1 1 0 0.0% 5
Daily Pivots for day following 10-Feb-2015
Classic Woodie Camarilla DeMark
R4 17,626 17,626 17,626
R3 17,626 17,626 17,626
R2 17,626 17,626 17,626
R1 17,626 17,626 17,626 17,626
PP 17,626 17,626 17,626 17,626
S1 17,626 17,626 17,626 17,626
S2 17,626 17,626 17,626
S3 17,626 17,626 17,626
S4 17,626 17,626 17,626
Weekly Pivots for week ending 06-Feb-2015
Classic Woodie Camarilla DeMark
R4 18,904 18,743 17,881
R3 18,421 18,260 17,748
R2 17,938 17,938 17,704
R1 17,777 17,777 17,659 17,858
PP 17,455 17,455 17,455 17,496
S1 17,294 17,294 17,571 17,375
S2 16,972 16,972 17,527
S3 16,489 16,811 17,482
S4 16,006 16,328 17,349
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 17,626 17,402 224 1.3% 0 0.0% 100% True False 1
10 17,626 16,932 694 3.9% 13 0.1% 100% True False 1
20 17,626 16,932 694 3.9% 19 0.1% 100% True False 1
40 17,860 16,831 1,029 5.8% 29 0.2% 77% False False 1
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0
Fibonacci Retracements and Extensions
4.250 17,626
2.618 17,626
1.618 17,626
1.000 17,626
0.618 17,626
HIGH 17,626
0.618 17,626
0.500 17,626
0.382 17,626
LOW 17,626
0.618 17,626
1.000 17,626
1.618 17,626
2.618 17,626
4.250 17,626
Fisher Pivots for day following 10-Feb-2015
Pivot 1 day 3 day
R1 17,626 17,607
PP 17,626 17,589
S1 17,626 17,570

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols