mini-sized Dow ($5) Future September 2015

Trading Metrics calculated at close of trading on 11-Feb-2015

Day Change Summary
	Previous	Current
	10-Feb-2015	11-Feb-2015	Change	Change %	Previous Week
Open	17,626	17,501	-125	-0.7%	17,134
High	17,626	17,663	37	0.2%	17,617
Low	17,626	17,501	-125	-0.7%	17,134
Close	17,626	17,663	37	0.2%	17,615
Range	0	162	162		483
ATR	155	155	1	0.3%	0
Volume	1	1	0	0.0%	5

Daily Pivots for day following 11-Feb-2015
	Classic	Woodie	Camarilla	DeMark
R4	18,095	18,041	17,752
R3	17,933	17,879	17,708
R2	17,771	17,771	17,693
R1	17,717	17,717	17,678	17,744
PP	17,609	17,609	17,609	17,623
S1	17,555	17,555	17,648	17,582
S2	17,447	17,447	17,633
S3	17,285	17,393	17,619
S4	17,123	17,231	17,574

Weekly Pivots for week ending 06-Feb-2015
	Classic	Woodie	Camarilla	DeMark
R4	18,904	18,743	17,881
R3	18,421	18,260	17,748
R2	17,938	17,938	17,704
R1	17,777	17,777	17,659	17,858
PP	17,455	17,455	17,455	17,496
S1	17,294	17,294	17,571	17,375
S2	16,972	16,972	17,527
S3	16,489	16,811	17,482
S4	16,006	16,328	17,349

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	17,663	17,501	162	0.9%	33	0.2%	100%	True	True	1
10	17,663	16,932	731	4.1%	24	0.1%	100%	True	False	1
20	17,663	16,932	731	4.1%	27	0.2%	100%	True	False	1
40	17,860	16,831	1,029	5.8%	33	0.2%	81%	False	False	1

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	True
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0
Widest range in 17 trading days

Fibonacci Retracements and Extensions
4.250	18,352
2.618	18,087
1.618	17,925
1.000	17,825
0.618	17,763
HIGH	17,663
0.618	17,601
0.500	17,582
0.382	17,563
LOW	17,501
0.618	17,401
1.000	17,339
1.618	17,239
2.618	17,077
4.250	16,813

Fisher Pivots for day following 11-Feb-2015
Pivot	1 day	3 day
R1	17,636	17,636
PP	17,609	17,609
S1	17,582	17,582

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols