mini-sized Dow ($5) Future September 2015

Trading Metrics calculated at close of trading on 18-Feb-2015

Day Change Summary
	Previous	Current
	17-Feb-2015	18-Feb-2015	Change	Change %	Previous Week
Open	17,770	17,905	135	0.8%	17,514
High	17,837	17,905	68	0.4%	17,818
Low	17,770	17,791	21	0.1%	17,501
Close	17,836	17,828	-8	0.0%	17,818
Range	67	114	47	70.1%	317
ATR	139	137	-2	-1.3%	0
Volume	4	3	-1	-25.0%	11

Daily Pivots for day following 18-Feb-2015
	Classic	Woodie	Camarilla	DeMark
R4	18,183	18,120	17,891
R3	18,069	18,006	17,859
R2	17,955	17,955	17,849
R1	17,892	17,892	17,839	17,867
PP	17,841	17,841	17,841	17,829
S1	17,778	17,778	17,818	17,753
S2	17,727	17,727	17,807
S3	17,613	17,664	17,797
S4	17,499	17,550	17,765

Weekly Pivots for week ending 13-Feb-2015
	Classic	Woodie	Camarilla	DeMark
R4	18,663	18,558	17,992
R3	18,346	18,241	17,905
R2	18,029	18,029	17,876
R1	17,924	17,924	17,847	17,977
PP	17,712	17,712	17,712	17,739
S1	17,607	17,607	17,789	17,660
S2	17,395	17,395	17,760
S3	17,078	17,290	17,731
S4	16,761	16,973	17,644

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	17,905	17,501	404	2.3%	69	0.4%	81%	True	False	3
10	17,905	17,402	503	2.8%	34	0.2%	85%	True	False	2
20	17,905	16,932	973	5.5%	24	0.1%	92%	True	False	2
40	17,905	16,932	973	5.5%	38	0.2%	92%	True	False	2

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0
Widest range in 4 trading days

Fibonacci Retracements and Extensions
4.250	18,390
2.618	18,204
1.618	18,090
1.000	18,019
0.618	17,976
HIGH	17,905
0.618	17,862
0.500	17,848
0.382	17,835
LOW	17,791
0.618	17,721
1.000	17,677
1.618	17,607
2.618	17,493
4.250	17,307

Fisher Pivots for day following 18-Feb-2015
Pivot	1 day	3 day
R1	17,848	17,838
PP	17,841	17,834
S1	17,835	17,831

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols