mini-sized Dow ($5) Future September 2015

Trading Metrics calculated at close of trading on 19-Feb-2015

Day Change Summary
	Previous	Current
	18-Feb-2015	19-Feb-2015	Change	Change %	Previous Week
Open	17,905	17,756	-149	-0.8%	17,514
High	17,905	17,794	-111	-0.6%	17,818
Low	17,791	17,756	-35	-0.2%	17,501
Close	17,828	17,794	-34	-0.2%	17,818
Range	114	38	-76	-66.7%	317
ATR	137	133	-5	-3.4%	0
Volume	3	2	-1	-33.3%	11

Daily Pivots for day following 19-Feb-2015
	Classic	Woodie	Camarilla	DeMark
R4	17,895	17,883	17,815
R3	17,857	17,845	17,805
R2	17,819	17,819	17,801
R1	17,807	17,807	17,798	17,813
PP	17,781	17,781	17,781	17,785
S1	17,769	17,769	17,791	17,775
S2	17,743	17,743	17,787
S3	17,705	17,731	17,784
S4	17,667	17,693	17,773

Weekly Pivots for week ending 13-Feb-2015
	Classic	Woodie	Camarilla	DeMark
R4	18,663	18,558	17,992
R3	18,346	18,241	17,905
R2	18,029	18,029	17,876
R1	17,924	17,924	17,847	17,977
PP	17,712	17,712	17,712	17,739
S1	17,607	17,607	17,789	17,660
S2	17,395	17,395	17,760
S3	17,078	17,290	17,731
S4	16,761	16,973	17,644

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	17,905	17,756	149	0.8%	44	0.2%	26%	False	True	3
10	17,905	17,501	404	2.3%	38	0.2%	73%	False	False	2
20	17,905	16,932	973	5.5%	26	0.1%	89%	False	False	2
40	17,905	16,932	973	5.5%	36	0.2%	89%	False	False	2

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0
Narrowest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	17,956
2.618	17,894
1.618	17,856
1.000	17,832
0.618	17,818
HIGH	17,794
0.618	17,780
0.500	17,775
0.382	17,771
LOW	17,756
0.618	17,733
1.000	17,718
1.618	17,695
2.618	17,657
4.250	17,595

Fisher Pivots for day following 19-Feb-2015
Pivot	1 day	3 day
R1	17,788	17,831
PP	17,781	17,818
S1	17,775	17,806

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols