mini-sized Dow ($5) Future September 2015


Trading Metrics calculated at close of trading on 20-Feb-2015
Day Change Summary
Previous Current
19-Feb-2015 20-Feb-2015 Change Change % Previous Week
Open 17,756 17,949 193 1.1% 17,770
High 17,794 17,949 155 0.9% 17,949
Low 17,756 17,939 183 1.0% 17,756
Close 17,794 17,939 145 0.8% 17,939
Range 38 10 -28 -73.7% 193
ATR 133 134 2 1.2% 0
Volume 2 1 -1 -50.0% 10
Daily Pivots for day following 20-Feb-2015
Classic Woodie Camarilla DeMark
R4 17,972 17,966 17,945
R3 17,962 17,956 17,942
R2 17,952 17,952 17,941
R1 17,946 17,946 17,940 17,944
PP 17,942 17,942 17,942 17,942
S1 17,936 17,936 17,938 17,934
S2 17,932 17,932 17,937
S3 17,922 17,926 17,936
S4 17,912 17,916 17,934
Weekly Pivots for week ending 20-Feb-2015
Classic Woodie Camarilla DeMark
R4 18,460 18,393 18,045
R3 18,267 18,200 17,992
R2 18,074 18,074 17,975
R1 18,007 18,007 17,957 18,041
PP 17,881 17,881 17,881 17,898
S1 17,814 17,814 17,921 17,848
S2 17,688 17,688 17,904
S3 17,495 17,621 17,886
S4 17,302 17,428 17,833
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 17,949 17,756 193 1.1% 46 0.3% 95% True False 2
10 17,949 17,501 448 2.5% 39 0.2% 98% True False 2
20 17,949 16,932 1,017 5.7% 26 0.1% 99% True False 2
40 17,949 16,932 1,017 5.7% 36 0.2% 99% True False 2
Crabel Price Patterns
NR True
NR4 True
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0
Narrowest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 17,992
2.618 17,975
1.618 17,965
1.000 17,959
0.618 17,955
HIGH 17,949
0.618 17,945
0.500 17,944
0.382 17,943
LOW 17,939
0.618 17,933
1.000 17,929
1.618 17,923
2.618 17,913
4.250 17,897
Fisher Pivots for day following 20-Feb-2015
Pivot 1 day 3 day
R1 17,944 17,910
PP 17,942 17,881
S1 17,941 17,853

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols