mini-sized Dow ($5) Future September 2015

Trading Metrics calculated at close of trading on 24-Feb-2015

Day Change Summary
	Previous	Current
	23-Feb-2015	24-Feb-2015	Change	Change %	Previous Week
Open	17,919	17,995	76	0.4%	17,770
High	17,919	18,017	98	0.5%	17,949
Low	17,919	17,995	76	0.4%	17,756
Close	17,919	18,017	98	0.5%	17,939
Range	0	22	22		193
ATR	126	124	-2	-1.6%	0
Volume	2	2	0	0.0%	10

Daily Pivots for day following 24-Feb-2015
	Classic	Woodie	Camarilla	DeMark
R4	18,076	18,068	18,029
R3	18,054	18,046	18,023
R2	18,032	18,032	18,021
R1	18,024	18,024	18,019	18,028
PP	18,010	18,010	18,010	18,012
S1	18,002	18,002	18,015	18,006
S2	17,988	17,988	18,013
S3	17,966	17,980	18,011
S4	17,944	17,958	18,005

Weekly Pivots for week ending 20-Feb-2015
	Classic	Woodie	Camarilla	DeMark
R4	18,460	18,393	18,045
R3	18,267	18,200	17,992
R2	18,074	18,074	17,975
R1	18,007	18,007	17,957	18,041
PP	17,881	17,881	17,881	17,898
S1	17,814	17,814	17,921	17,848
S2	17,688	17,688	17,904
S3	17,495	17,621	17,886
S4	17,302	17,428	17,833

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	18,017	17,756	261	1.4%	37	0.2%	100%	True	False	2
10	18,017	17,501	516	2.9%	41	0.2%	100%	True	False	2
20	18,017	16,932	1,085	6.0%	27	0.2%	100%	True	False	1
40	18,017	16,932	1,085	6.0%	35	0.2%	100%	True	False	2

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	True
Bear Hook	False
Bull Hook	False
Stretch	0
Widest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	18,111
2.618	18,075
1.618	18,053
1.000	18,039
0.618	18,031
HIGH	18,017
0.618	18,009
0.500	18,006
0.382	18,004
LOW	17,995
0.618	17,982
1.000	17,973
1.618	17,960
2.618	17,938
4.250	17,902

Fisher Pivots for day following 24-Feb-2015
Pivot	1 day	3 day
R1	18,013	18,001
PP	18,010	17,984
S1	18,006	17,968

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols