mini-sized Dow ($5) Future September 2015


Show Legacy Chart
Trading Metrics calculated at close of trading on 25-Feb-2015
Day Change Summary
Previous Current
24-Feb-2015 25-Feb-2015 Change Change % Previous Week
Open 17,995 18,083 88 0.5% 17,770
High 18,017 18,083 66 0.4% 17,949
Low 17,995 18,022 27 0.2% 17,756
Close 18,017 18,022 5 0.0% 17,939
Range 22 61 39 177.3% 193
ATR 124 120 -4 -3.3% 0
Volume 2 1 -1 -50.0% 10
Daily Pivots for day following 25-Feb-2015
Classic Woodie Camarilla DeMark
R4 18,225 18,185 18,056
R3 18,164 18,124 18,039
R2 18,103 18,103 18,033
R1 18,063 18,063 18,028 18,053
PP 18,042 18,042 18,042 18,037
S1 18,002 18,002 18,017 17,992
S2 17,981 17,981 18,011
S3 17,920 17,941 18,005
S4 17,859 17,880 17,989
Weekly Pivots for week ending 20-Feb-2015
Classic Woodie Camarilla DeMark
R4 18,460 18,393 18,045
R3 18,267 18,200 17,992
R2 18,074 18,074 17,975
R1 18,007 18,007 17,957 18,041
PP 17,881 17,881 17,881 17,898
S1 17,814 17,814 17,921 17,848
S2 17,688 17,688 17,904
S3 17,495 17,621 17,886
S4 17,302 17,428 17,833
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 18,083 17,756 327 1.8% 26 0.1% 81% True False 1
10 18,083 17,501 582 3.2% 48 0.3% 90% True False 2
20 18,083 16,932 1,151 6.4% 30 0.2% 95% True False 1
40 18,083 16,932 1,151 6.4% 37 0.2% 95% True False 2
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0
Widest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 18,342
2.618 18,243
1.618 18,182
1.000 18,144
0.618 18,121
HIGH 18,083
0.618 18,060
0.500 18,053
0.382 18,045
LOW 18,022
0.618 17,984
1.000 17,961
1.618 17,923
2.618 17,862
4.250 17,763
Fisher Pivots for day following 25-Feb-2015
Pivot 1 day 3 day
R1 18,053 18,015
PP 18,042 18,008
S1 18,032 18,001

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Trading Indicators / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Features / Mortgage Calculator / User Pages / Donate

Copyright © 2004-2019, MyPivots. All rights reserved.