mini-sized Dow ($5) Future September 2015

Trading Metrics calculated at close of trading on 02-Mar-2015

Day Change Summary
	Previous	Current
	27-Feb-2015	02-Mar-2015	Change	Change %	Previous Week
Open	17,956	18,000	44	0.2%	17,919
High	17,956	18,077	121	0.7%	18,083
Low	17,956	18,000	44	0.2%	17,919
Close	17,956	18,077	121	0.7%	17,956
Range	0	77	77		164
ATR	109	110	1	0.8%	0
Volume	1	1	0	0.0%	7

Daily Pivots for day following 02-Mar-2015
	Classic	Woodie	Camarilla	DeMark
R4	18,282	18,257	18,119
R3	18,205	18,180	18,098
R2	18,128	18,128	18,091
R1	18,103	18,103	18,084	18,116
PP	18,051	18,051	18,051	18,058
S1	18,026	18,026	18,070	18,039
S2	17,974	17,974	18,063
S3	17,897	17,949	18,056
S4	17,820	17,872	18,035

Weekly Pivots for week ending 27-Feb-2015
	Classic	Woodie	Camarilla	DeMark
R4	18,478	18,381	18,046
R3	18,314	18,217	18,001
R2	18,150	18,150	17,986
R1	18,053	18,053	17,971	18,102
PP	17,986	17,986	17,986	18,010
S1	17,889	17,889	17,941	17,938
S2	17,822	17,822	17,926
S3	17,658	17,725	17,911
S4	17,494	17,561	17,866

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	18,083	17,956	127	0.7%	32	0.2%	95%	False	False	1
10	18,083	17,756	327	1.8%	39	0.2%	98%	False	False	1
20	18,083	17,134	949	5.2%	28	0.2%	99%	False	False	1
40	18,083	16,932	1,151	6.4%	34	0.2%	99%	False	False	1

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0
Widest range in 8 trading days

Fibonacci Retracements and Extensions
4.250	18,404
2.618	18,279
1.618	18,202
1.000	18,154
0.618	18,125
HIGH	18,077
0.618	18,048
0.500	18,039
0.382	18,030
LOW	18,000
0.618	17,953
1.000	17,923
1.618	17,876
2.618	17,799
4.250	17,673

Fisher Pivots for day following 02-Mar-2015
Pivot	1 day	3 day
R1	18,064	18,057
PP	18,051	18,037
S1	18,039	18,017

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols