mini-sized Dow ($5) Future September 2015


Trading Metrics calculated at close of trading on 05-Mar-2015
Day Change Summary
Previous Current
04-Mar-2015 05-Mar-2015 Change Change % Previous Week
Open 17,914 17,900 -14 -0.1% 17,919
High 17,916 17,949 33 0.2% 18,083
Low 17,871 17,900 29 0.2% 17,919
Close 17,916 17,949 33 0.2% 17,956
Range 45 49 4 8.9% 164
ATR 109 105 -4 -3.9% 0
Volume 5 3 -2 -40.0% 7
Daily Pivots for day following 05-Mar-2015
Classic Woodie Camarilla DeMark
R4 18,080 18,063 17,976
R3 18,031 18,014 17,963
R2 17,982 17,982 17,958
R1 17,965 17,965 17,954 17,974
PP 17,933 17,933 17,933 17,937
S1 17,916 17,916 17,945 17,925
S2 17,884 17,884 17,940
S3 17,835 17,867 17,936
S4 17,786 17,818 17,922
Weekly Pivots for week ending 27-Feb-2015
Classic Woodie Camarilla DeMark
R4 18,478 18,381 18,046
R3 18,314 18,217 18,001
R2 18,150 18,150 17,986
R1 18,053 18,053 17,971 18,102
PP 17,986 17,986 17,986 18,010
S1 17,889 17,889 17,941 17,938
S2 17,822 17,822 17,926
S3 17,658 17,725 17,911
S4 17,494 17,561 17,866
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 18,077 17,871 206 1.1% 34 0.2% 38% False False 3
10 18,083 17,871 212 1.2% 27 0.1% 37% False False 2
20 18,083 17,501 582 3.2% 32 0.2% 77% False False 2
40 18,083 16,932 1,151 6.4% 36 0.2% 88% False False 2
60 18,083 16,831 1,252 7.0% 32 0.2% 89% False False 2
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 18,157
2.618 18,077
1.618 18,028
1.000 17,998
0.618 17,979
HIGH 17,949
0.618 17,930
0.500 17,925
0.382 17,919
LOW 17,900
0.618 17,870
1.000 17,851
1.618 17,821
2.618 17,772
4.250 17,692
Fisher Pivots for day following 05-Mar-2015
Pivot 1 day 3 day
R1 17,941 17,947
PP 17,933 17,945
S1 17,925 17,944

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols