mini-sized Dow ($5) Future September 2015


Trading Metrics calculated at close of trading on 10-Mar-2015
Day Change Summary
Previous Current
09-Mar-2015 10-Mar-2015 Change Change % Previous Week
Open 17,803 17,600 -203 -1.1% 18,000
High 17,803 17,600 -203 -1.1% 18,077
Low 17,803 17,498 -305 -1.7% 17,696
Close 17,803 17,498 -305 -1.7% 17,696
Range 0 102 102 381
ATR 115 129 14 11.8% 0
Volume 2 2 0 0.0% 16
Daily Pivots for day following 10-Mar-2015
Classic Woodie Camarilla DeMark
R4 17,838 17,770 17,554
R3 17,736 17,668 17,526
R2 17,634 17,634 17,517
R1 17,566 17,566 17,507 17,549
PP 17,532 17,532 17,532 17,524
S1 17,464 17,464 17,489 17,447
S2 17,430 17,430 17,479
S3 17,328 17,362 17,470
S4 17,226 17,260 17,442
Weekly Pivots for week ending 06-Mar-2015
Classic Woodie Camarilla DeMark
R4 18,966 18,712 17,906
R3 18,585 18,331 17,801
R2 18,204 18,204 17,766
R1 17,950 17,950 17,731 17,887
PP 17,823 17,823 17,823 17,791
S1 17,569 17,569 17,661 17,506
S2 17,442 17,442 17,626
S3 17,061 17,188 17,591
S4 16,680 16,807 17,487
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 17,949 17,498 451 2.6% 39 0.2% 0% False True 2
10 18,083 17,498 585 3.3% 34 0.2% 0% False True 2
20 18,083 17,498 585 3.3% 37 0.2% 0% False True 2
40 18,083 16,932 1,151 6.6% 29 0.2% 49% False False 2
60 18,083 16,831 1,252 7.2% 32 0.2% 53% False False 2
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0
Widest range in 14 trading days
Fibonacci Retracements and Extensions
4.250 18,034
2.618 17,867
1.618 17,765
1.000 17,702
0.618 17,663
HIGH 17,600
0.618 17,561
0.500 17,549
0.382 17,537
LOW 17,498
0.618 17,435
1.000 17,396
1.618 17,333
2.618 17,231
4.250 17,065
Fisher Pivots for day following 10-Mar-2015
Pivot 1 day 3 day
R1 17,549 17,651
PP 17,532 17,600
S1 17,515 17,549

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols