mini-sized Dow ($5) Future September 2015


Trading Metrics calculated at close of trading on 17-Mar-2015
Day Change Summary
Previous Current
16-Mar-2015 17-Mar-2015 Change Change % Previous Week
Open 17,603 17,769 166 0.9% 17,803
High 17,765 17,769 4 0.0% 17,803
Low 17,603 17,687 84 0.5% 17,440
Close 17,765 17,687 -78 -0.4% 17,563
Range 162 82 -80 -49.4% 363
ATR 143 139 -4 -3.1% 0
Volume 1 2 1 100.0% 7
Daily Pivots for day following 17-Mar-2015
Classic Woodie Camarilla DeMark
R4 17,960 17,906 17,732
R3 17,878 17,824 17,710
R2 17,796 17,796 17,702
R1 17,742 17,742 17,695 17,728
PP 17,714 17,714 17,714 17,708
S1 17,660 17,660 17,680 17,646
S2 17,632 17,632 17,672
S3 17,550 17,578 17,665
S4 17,468 17,496 17,642
Weekly Pivots for week ending 13-Mar-2015
Classic Woodie Camarilla DeMark
R4 18,691 18,490 17,763
R3 18,328 18,127 17,663
R2 17,965 17,965 17,630
R1 17,764 17,764 17,596 17,683
PP 17,602 17,602 17,602 17,562
S1 17,401 17,401 17,530 17,320
S2 17,239 17,239 17,497
S3 16,876 17,038 17,463
S4 16,513 16,675 17,363
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 17,769 17,440 329 1.9% 88 0.5% 75% True False 1
10 17,949 17,440 509 2.9% 64 0.4% 49% False False 2
20 18,083 17,440 643 3.6% 48 0.3% 38% False False 1
40 18,083 16,932 1,151 6.5% 33 0.2% 66% False False 2
60 18,083 16,932 1,151 6.5% 39 0.2% 66% False False 2
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook True
Stretch 0
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 18,118
2.618 17,984
1.618 17,902
1.000 17,851
0.618 17,820
HIGH 17,769
0.618 17,738
0.500 17,728
0.382 17,718
LOW 17,687
0.618 17,636
1.000 17,605
1.618 17,554
2.618 17,472
4.250 17,339
Fisher Pivots for day following 17-Mar-2015
Pivot 1 day 3 day
R1 17,728 17,660
PP 17,714 17,632
S1 17,701 17,605

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols