mini-sized Dow ($5) Future September 2015


Trading Metrics calculated at close of trading on 19-Mar-2015
Day Change Summary
Previous Current
18-Mar-2015 19-Mar-2015 Change Change % Previous Week
Open 17,620 17,888 268 1.5% 17,803
High 17,899 17,888 -11 -0.1% 17,803
Low 17,620 17,795 175 1.0% 17,440
Close 17,899 17,795 -104 -0.6% 17,563
Range 279 93 -186 -66.7% 363
ATR 149 146 -3 -2.1% 0
Volume 3 6 3 100.0% 7
Daily Pivots for day following 19-Mar-2015
Classic Woodie Camarilla DeMark
R4 18,105 18,043 17,846
R3 18,012 17,950 17,821
R2 17,919 17,919 17,812
R1 17,857 17,857 17,804 17,842
PP 17,826 17,826 17,826 17,818
S1 17,764 17,764 17,787 17,749
S2 17,733 17,733 17,778
S3 17,640 17,671 17,770
S4 17,547 17,578 17,744
Weekly Pivots for week ending 13-Mar-2015
Classic Woodie Camarilla DeMark
R4 18,691 18,490 17,763
R3 18,328 18,127 17,663
R2 17,965 17,965 17,630
R1 17,764 17,764 17,596 17,683
PP 17,602 17,602 17,602 17,562
S1 17,401 17,401 17,530 17,320
S2 17,239 17,239 17,497
S3 16,876 17,038 17,463
S4 16,513 16,675 17,363
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 17,899 17,440 459 2.6% 148 0.8% 77% False False 2
10 17,899 17,440 459 2.6% 91 0.5% 77% False False 2
20 18,083 17,440 643 3.6% 59 0.3% 55% False False 2
40 18,083 16,932 1,151 6.5% 42 0.2% 75% False False 2
60 18,083 16,932 1,151 6.5% 44 0.2% 75% False False 2
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 18,283
2.618 18,132
1.618 18,039
1.000 17,981
0.618 17,946
HIGH 17,888
0.618 17,853
0.500 17,842
0.382 17,831
LOW 17,795
0.618 17,738
1.000 17,702
1.618 17,645
2.618 17,552
4.250 17,400
Fisher Pivots for day following 19-Mar-2015
Pivot 1 day 3 day
R1 17,842 17,783
PP 17,826 17,771
S1 17,811 17,760

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols