mini-sized Dow ($5) Future September 2015


Show Legacy Chart
Trading Metrics calculated at close of trading on 20-Mar-2015
Day Change Summary
Previous Current
19-Mar-2015 20-Mar-2015 Change Change % Previous Week
Open 17,888 17,790 -98 -0.5% 17,603
High 17,888 18,008 120 0.7% 18,008
Low 17,795 17,790 -5 0.0% 17,603
Close 17,795 17,943 148 0.8% 17,943
Range 93 218 125 134.4% 405
ATR 146 151 5 3.6% 0
Volume 6 1 -5 -83.3% 13
Daily Pivots for day following 20-Mar-2015
Classic Woodie Camarilla DeMark
R4 18,568 18,473 18,063
R3 18,350 18,255 18,003
R2 18,132 18,132 17,983
R1 18,037 18,037 17,963 18,085
PP 17,914 17,914 17,914 17,937
S1 17,819 17,819 17,923 17,867
S2 17,696 17,696 17,903
S3 17,478 17,601 17,883
S4 17,260 17,383 17,823
Weekly Pivots for week ending 20-Mar-2015
Classic Woodie Camarilla DeMark
R4 19,066 18,910 18,166
R3 18,661 18,505 18,055
R2 18,256 18,256 18,017
R1 18,100 18,100 17,980 18,178
PP 17,851 17,851 17,851 17,891
S1 17,695 17,695 17,906 17,773
S2 17,446 17,446 17,869
S3 17,041 17,290 17,832
S4 16,636 16,885 17,720
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 18,008 17,603 405 2.3% 167 0.9% 84% True False 2
10 18,008 17,440 568 3.2% 113 0.6% 89% True False 2
20 18,083 17,440 643 3.6% 69 0.4% 78% False False 2
40 18,083 16,932 1,151 6.4% 48 0.3% 88% False False 2
60 18,083 16,932 1,151 6.4% 47 0.3% 88% False False 2
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 18,935
2.618 18,579
1.618 18,361
1.000 18,226
0.618 18,143
HIGH 18,008
0.618 17,925
0.500 17,899
0.382 17,873
LOW 17,790
0.618 17,655
1.000 17,572
1.618 17,437
2.618 17,219
4.250 16,864
Fisher Pivots for day following 20-Mar-2015
Pivot 1 day 3 day
R1 17,928 17,900
PP 17,914 17,857
S1 17,899 17,814

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Trading Indicators / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Features / Mortgage Calculator / User Pages / Donate

Copyright © 2004-2019, MyPivots. All rights reserved.