mini-sized Dow ($5) Future September 2015


Show Legacy Chart
Trading Metrics calculated at close of trading on 01-Apr-2015
Day Change Summary
Previous Current
31-Mar-2015 01-Apr-2015 Change Change % Previous Week
Open 17,796 17,590 -206 -1.2% 17,936
High 17,796 17,612 -184 -1.0% 18,039
Low 17,605 17,473 -132 -0.7% 17,410
Close 17,617 17,529 -88 -0.5% 17,540
Range 191 139 -52 -27.2% 629
ATR 162 160 -1 -0.8% 0
Volume 53 9 -44 -83.0% 38
Daily Pivots for day following 01-Apr-2015
Classic Woodie Camarilla DeMark
R4 17,955 17,881 17,606
R3 17,816 17,742 17,567
R2 17,677 17,677 17,555
R1 17,603 17,603 17,542 17,571
PP 17,538 17,538 17,538 17,522
S1 17,464 17,464 17,516 17,432
S2 17,399 17,399 17,504
S3 17,260 17,325 17,491
S4 17,121 17,186 17,453
Weekly Pivots for week ending 27-Mar-2015
Classic Woodie Camarilla DeMark
R4 19,550 19,174 17,886
R3 18,921 18,545 17,713
R2 18,292 18,292 17,655
R1 17,916 17,916 17,598 17,790
PP 17,663 17,663 17,663 17,600
S1 17,287 17,287 17,482 17,161
S2 17,034 17,034 17,425
S3 16,405 16,658 17,367
S4 15,776 16,029 17,194
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 17,834 17,410 424 2.4% 133 0.8% 28% False False 21
10 18,039 17,410 629 3.6% 144 0.8% 19% False False 12
20 18,039 17,410 629 3.6% 115 0.7% 19% False False 7
40 18,083 17,402 681 3.9% 73 0.4% 19% False False 4
60 18,083 16,932 1,151 6.6% 62 0.4% 52% False False 3
80 18,083 16,831 1,252 7.1% 54 0.3% 56% False False 3
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 10
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 18,203
2.618 17,976
1.618 17,837
1.000 17,751
0.618 17,698
HIGH 17,612
0.618 17,559
0.500 17,543
0.382 17,526
LOW 17,473
0.618 17,387
1.000 17,334
1.618 17,248
2.618 17,109
4.250 16,882
Fisher Pivots for day following 01-Apr-2015
Pivot 1 day 3 day
R1 17,543 17,654
PP 17,538 17,612
S1 17,534 17,571

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Trading Indicators / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Features / Mortgage Calculator / User Pages / Donate

Copyright © 2004-2019, MyPivots. All rights reserved.