mini-sized Dow ($5) Future September 2015


Show Legacy Chart
Trading Metrics calculated at close of trading on 09-Apr-2015
Day Change Summary
Previous Current
08-Apr-2015 09-Apr-2015 Change Change % Previous Week
Open 17,708 17,720 12 0.1% 17,665
High 17,808 17,801 -7 0.0% 17,834
Low 17,694 17,720 26 0.1% 17,437
Close 17,743 17,801 58 0.3% 17,590
Range 114 81 -33 -28.9% 397
ATR 159 154 -6 -3.5% 0
Volume 12 12 0 0.0% 106
Daily Pivots for day following 09-Apr-2015
Classic Woodie Camarilla DeMark
R4 18,017 17,990 17,846
R3 17,936 17,909 17,823
R2 17,855 17,855 17,816
R1 17,828 17,828 17,809 17,842
PP 17,774 17,774 17,774 17,781
S1 17,747 17,747 17,794 17,761
S2 17,693 17,693 17,786
S3 17,612 17,666 17,779
S4 17,531 17,585 17,757
Weekly Pivots for week ending 03-Apr-2015
Classic Woodie Camarilla DeMark
R4 18,811 18,598 17,808
R3 18,414 18,201 17,699
R2 18,017 18,017 17,663
R1 17,804 17,804 17,627 17,712
PP 17,620 17,620 17,620 17,575
S1 17,407 17,407 17,554 17,315
S2 17,223 17,223 17,517
S3 16,826 17,010 17,481
S4 16,429 16,613 17,372
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 17,808 17,437 371 2.1% 152 0.9% 98% False False 13
10 17,834 17,437 397 2.2% 142 0.8% 92% False False 16
20 18,039 17,410 629 3.5% 148 0.8% 62% False False 10
40 18,083 17,410 673 3.8% 90 0.5% 58% False False 6
60 18,083 16,932 1,151 6.5% 69 0.4% 75% False False 4
80 18,083 16,831 1,252 7.0% 62 0.3% 77% False False 4
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR True
3BNR True
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 9
Narrowest range in 9 trading days
Fibonacci Retracements and Extensions
4.250 18,145
2.618 18,013
1.618 17,932
1.000 17,882
0.618 17,851
HIGH 17,801
0.618 17,770
0.500 17,761
0.382 17,751
LOW 17,720
0.618 17,670
1.000 17,639
1.618 17,589
2.618 17,508
4.250 17,376
Fisher Pivots for day following 09-Apr-2015
Pivot 1 day 3 day
R1 17,788 17,784
PP 17,774 17,768
S1 17,761 17,751

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Trading Indicators / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Features / Mortgage Calculator / User Pages / Donate

Copyright © 2004-2019, MyPivots. All rights reserved.