mini-sized Dow ($5) Future September 2015


Trading Metrics calculated at close of trading on 16-Apr-2015
Day Change Summary
Previous Current
15-Apr-2015 16-Apr-2015 Change Change % Previous Week
Open 17,949 17,925 -24 -0.1% 17,455
High 17,989 18,005 16 0.1% 17,921
Low 17,937 17,901 -36 -0.2% 17,454
Close 17,937 17,957 20 0.1% 17,887
Range 52 104 52 100.0% 467
ATR 146 143 -3 -2.1% 0
Volume 8 27 19 237.5% 60
Daily Pivots for day following 16-Apr-2015
Classic Woodie Camarilla DeMark
R4 18,266 18,216 18,014
R3 18,162 18,112 17,986
R2 18,058 18,058 17,976
R1 18,008 18,008 17,967 18,033
PP 17,954 17,954 17,954 17,967
S1 17,904 17,904 17,948 17,929
S2 17,850 17,850 17,938
S3 17,746 17,800 17,929
S4 17,642 17,696 17,900
Weekly Pivots for week ending 10-Apr-2015
Classic Woodie Camarilla DeMark
R4 19,155 18,988 18,144
R3 18,688 18,521 18,016
R2 18,221 18,221 17,973
R1 18,054 18,054 17,930 18,138
PP 17,754 17,754 17,754 17,796
S1 17,587 17,587 17,844 17,671
S2 17,287 17,287 17,802
S3 16,820 17,120 17,759
S4 16,353 16,653 17,630
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 18,005 17,750 255 1.4% 108 0.6% 81% True False 10
10 18,005 17,437 568 3.2% 130 0.7% 92% True False 11
20 18,039 17,410 629 3.5% 138 0.8% 87% False False 12
40 18,083 17,410 673 3.7% 98 0.5% 81% False False 7
60 18,083 16,932 1,151 6.4% 74 0.4% 89% False False 5
80 18,083 16,932 1,151 6.4% 67 0.4% 89% False False 4
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD True
IDnr4 False
2BNR True
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 18
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 18,447
2.618 18,277
1.618 18,173
1.000 18,109
0.618 18,069
HIGH 18,005
0.618 17,965
0.500 17,953
0.382 17,941
LOW 17,901
0.618 17,837
1.000 17,797
1.618 17,733
2.618 17,629
4.250 17,459
Fisher Pivots for day following 16-Apr-2015
Pivot 1 day 3 day
R1 17,956 17,931
PP 17,954 17,904
S1 17,953 17,878

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols