mini-sized Dow ($5) Future September 2015


Show Legacy Chart
Trading Metrics calculated at close of trading on 01-May-2015
Day Change Summary
Previous Current
30-Apr-2015 01-May-2015 Change Change % Previous Week
Open 17,882 17,710 -172 -1.0% 17,968
High 17,895 17,857 -38 -0.2% 17,975
Low 17,630 17,710 80 0.5% 17,630
Close 17,678 17,853 175 1.0% 17,853
Range 265 147 -118 -44.5% 345
ATR 166 167 1 0.6% 0
Volume 49 47 -2 -4.1% 158
Daily Pivots for day following 01-May-2015
Classic Woodie Camarilla DeMark
R4 18,248 18,197 17,934
R3 18,101 18,050 17,894
R2 17,954 17,954 17,880
R1 17,903 17,903 17,867 17,929
PP 17,807 17,807 17,807 17,819
S1 17,756 17,756 17,840 17,782
S2 17,660 17,660 17,826
S3 17,513 17,609 17,813
S4 17,366 17,462 17,772
Weekly Pivots for week ending 01-May-2015
Classic Woodie Camarilla DeMark
R4 18,854 18,699 18,043
R3 18,509 18,354 17,948
R2 18,164 18,164 17,916
R1 18,009 18,009 17,885 17,914
PP 17,819 17,819 17,819 17,772
S1 17,664 17,664 17,822 17,569
S2 17,474 17,474 17,790
S3 17,129 17,319 17,758
S4 16,784 16,974 17,663
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 17,975 17,630 345 1.9% 174 1.0% 65% False False 31
10 17,981 17,630 351 2.0% 170 1.0% 64% False False 28
20 18,005 17,454 551 3.1% 159 0.9% 72% False False 20
40 18,039 17,410 629 3.5% 142 0.8% 70% False False 14
60 18,083 17,410 673 3.8% 106 0.6% 66% False False 10
80 18,083 16,932 1,151 6.4% 87 0.5% 80% False False 8
100 18,083 16,831 1,252 7.0% 76 0.4% 82% False False 7
Crabel Price Patterns
NR True
NR4 True
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 26
Narrowest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 18,482
2.618 18,242
1.618 18,095
1.000 18,004
0.618 17,948
HIGH 17,857
0.618 17,801
0.500 17,784
0.382 17,766
LOW 17,710
0.618 17,619
1.000 17,563
1.618 17,472
2.618 17,325
4.250 17,085
Fisher Pivots for day following 01-May-2015
Pivot 1 day 3 day
R1 17,830 17,836
PP 17,807 17,819
S1 17,784 17,803

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Trading Indicators / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Features / Mortgage Calculator / User Pages / Donate

Copyright © 2004-2019, MyPivots. All rights reserved.