mini-sized Dow ($5) Future September 2015


Trading Metrics calculated at close of trading on 05-May-2015
Day Change Summary
Previous Current
04-May-2015 05-May-2015 Change Change % Previous Week
Open 17,900 17,900 0 0.0% 17,968
High 17,970 17,930 -40 -0.2% 17,975
Low 17,900 17,752 -148 -0.8% 17,630
Close 17,914 17,783 -131 -0.7% 17,853
Range 70 178 108 154.3% 345
ATR 163 164 1 0.6% 0
Volume 26 21 -5 -19.2% 158
Daily Pivots for day following 05-May-2015
Classic Woodie Camarilla DeMark
R4 18,356 18,247 17,881
R3 18,178 18,069 17,832
R2 18,000 18,000 17,816
R1 17,891 17,891 17,799 17,857
PP 17,822 17,822 17,822 17,804
S1 17,713 17,713 17,767 17,679
S2 17,644 17,644 17,750
S3 17,466 17,535 17,734
S4 17,288 17,357 17,685
Weekly Pivots for week ending 01-May-2015
Classic Woodie Camarilla DeMark
R4 18,854 18,699 18,043
R3 18,509 18,354 17,948
R2 18,164 18,164 17,916
R1 18,009 18,009 17,885 17,914
PP 17,819 17,819 17,819 17,772
S1 17,664 17,664 17,822 17,569
S2 17,474 17,474 17,790
S3 17,129 17,319 17,758
S4 16,784 16,974 17,663
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 17,975 17,630 345 1.9% 165 0.9% 44% False False 34
10 17,981 17,630 351 2.0% 154 0.9% 44% False False 27
20 18,005 17,625 380 2.1% 151 0.8% 42% False False 21
40 18,039 17,410 629 3.5% 146 0.8% 59% False False 15
60 18,083 17,410 673 3.8% 110 0.6% 55% False False 11
80 18,083 16,932 1,151 6.5% 88 0.5% 74% False False 8
100 18,083 16,831 1,252 7.0% 78 0.4% 76% False False 7
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 28
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 18,687
2.618 18,396
1.618 18,218
1.000 18,108
0.618 18,040
HIGH 17,930
0.618 17,862
0.500 17,841
0.382 17,820
LOW 17,752
0.618 17,642
1.000 17,574
1.618 17,464
2.618 17,286
4.250 16,996
Fisher Pivots for day following 05-May-2015
Pivot 1 day 3 day
R1 17,841 17,840
PP 17,822 17,821
S1 17,802 17,802

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols