mini-sized Dow ($5) Future September 2015


Show Legacy Chart
Trading Metrics calculated at close of trading on 13-May-2015
Day Change Summary
Previous Current
12-May-2015 13-May-2015 Change Change % Previous Week
Open 17,958 17,969 11 0.1% 17,900
High 17,983 18,027 44 0.2% 18,068
Low 17,797 17,926 129 0.7% 17,601
Close 17,951 17,937 -14 -0.1% 18,040
Range 186 101 -85 -45.7% 467
ATR 176 171 -5 -3.1% 0
Volume 60 120 60 100.0% 291
Daily Pivots for day following 13-May-2015
Classic Woodie Camarilla DeMark
R4 18,266 18,203 17,993
R3 18,165 18,102 17,965
R2 18,064 18,064 17,956
R1 18,001 18,001 17,946 17,982
PP 17,963 17,963 17,963 17,954
S1 17,900 17,900 17,928 17,881
S2 17,862 17,862 17,919
S3 17,761 17,799 17,909
S4 17,660 17,698 17,882
Weekly Pivots for week ending 08-May-2015
Classic Woodie Camarilla DeMark
R4 19,304 19,139 18,297
R3 18,837 18,672 18,169
R2 18,370 18,370 18,126
R1 18,205 18,205 18,083 18,288
PP 17,903 17,903 17,903 17,944
S1 17,738 17,738 17,997 17,821
S2 17,436 17,436 17,955
S3 16,969 17,271 17,912
S4 16,502 16,804 17,783
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 18,068 17,601 467 2.6% 169 0.9% 72% False False 108
10 18,068 17,601 467 2.6% 175 1.0% 72% False False 73
20 18,068 17,601 467 2.6% 174 1.0% 72% False False 48
40 18,068 17,410 658 3.7% 155 0.9% 80% False False 30
60 18,083 17,410 673 3.8% 122 0.7% 78% False False 20
80 18,083 16,932 1,151 6.4% 98 0.5% 87% False False 16
100 18,083 16,932 1,151 6.4% 89 0.5% 87% False False 13
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 30
Narrowest range in 7 trading days
Fibonacci Retracements and Extensions
4.250 18,456
2.618 18,292
1.618 18,191
1.000 18,128
0.618 18,090
HIGH 18,027
0.618 17,989
0.500 17,977
0.382 17,965
LOW 17,926
0.618 17,864
1.000 17,825
1.618 17,763
2.618 17,662
4.250 17,497
Fisher Pivots for day following 13-May-2015
Pivot 1 day 3 day
R1 17,977 17,934
PP 17,963 17,931
S1 17,950 17,929

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Trading Indicators / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Features / Mortgage Calculator / User Pages / Donate

Copyright © 2004-2019, MyPivots. All rights reserved.