mini-sized Dow ($5) Future September 2015


Trading Metrics calculated at close of trading on 14-May-2015
Day Change Summary
Previous Current
13-May-2015 14-May-2015 Change Change % Previous Week
Open 17,969 17,924 -45 -0.3% 17,900
High 18,027 18,131 104 0.6% 18,068
Low 17,926 17,924 -2 0.0% 17,601
Close 17,937 18,122 185 1.0% 18,040
Range 101 207 106 105.0% 467
ATR 171 174 3 1.5% 0
Volume 120 84 -36 -30.0% 291
Daily Pivots for day following 14-May-2015
Classic Woodie Camarilla DeMark
R4 18,680 18,608 18,236
R3 18,473 18,401 18,179
R2 18,266 18,266 18,160
R1 18,194 18,194 18,141 18,230
PP 18,059 18,059 18,059 18,077
S1 17,987 17,987 18,103 18,023
S2 17,852 17,852 18,084
S3 17,645 17,780 18,065
S4 17,438 17,573 18,008
Weekly Pivots for week ending 08-May-2015
Classic Woodie Camarilla DeMark
R4 19,304 19,139 18,297
R3 18,837 18,672 18,169
R2 18,370 18,370 18,126
R1 18,205 18,205 18,083 18,288
PP 17,903 17,903 17,903 17,944
S1 17,738 17,738 17,997 17,821
S2 17,436 17,436 17,955
S3 16,969 17,271 17,912
S4 16,502 16,804 17,783
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 18,131 17,797 334 1.8% 164 0.9% 97% True False 116
10 18,131 17,601 530 2.9% 170 0.9% 98% True False 77
20 18,131 17,601 530 2.9% 179 1.0% 98% True False 51
40 18,131 17,410 721 4.0% 158 0.9% 99% True False 32
60 18,131 17,410 721 4.0% 125 0.7% 99% True False 22
80 18,131 16,932 1,199 6.6% 100 0.6% 99% True False 17
100 18,131 16,932 1,199 6.6% 90 0.5% 99% True False 14
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 False
WS7 False
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 29
Widest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 19,011
2.618 18,673
1.618 18,466
1.000 18,338
0.618 18,259
HIGH 18,131
0.618 18,052
0.500 18,028
0.382 18,003
LOW 17,924
0.618 17,796
1.000 17,717
1.618 17,589
2.618 17,382
4.250 17,044
Fisher Pivots for day following 14-May-2015
Pivot 1 day 3 day
R1 18,091 18,069
PP 18,059 18,017
S1 18,028 17,964

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols