mini-sized Dow ($5) Future September 2015


Trading Metrics calculated at close of trading on 22-May-2015
Day Change Summary
Previous Current
21-May-2015 22-May-2015 Change Change % Previous Week
Open 18,145 18,175 30 0.2% 18,140
High 18,200 18,192 -8 0.0% 18,250
Low 18,128 18,109 -19 -0.1% 18,109
Close 18,175 18,143 -32 -0.2% 18,143
Range 72 83 11 15.3% 141
ATR 145 141 -4 -3.1% 0
Volume 57 36 -21 -36.8% 428
Daily Pivots for day following 22-May-2015
Classic Woodie Camarilla DeMark
R4 18,397 18,353 18,189
R3 18,314 18,270 18,166
R2 18,231 18,231 18,158
R1 18,187 18,187 18,151 18,168
PP 18,148 18,148 18,148 18,138
S1 18,104 18,104 18,136 18,085
S2 18,065 18,065 18,128
S3 17,982 18,021 18,120
S4 17,899 17,938 18,097
Weekly Pivots for week ending 22-May-2015
Classic Woodie Camarilla DeMark
R4 18,590 18,508 18,221
R3 18,449 18,367 18,182
R2 18,308 18,308 18,169
R1 18,226 18,226 18,156 18,267
PP 18,167 18,167 18,167 18,188
S1 18,085 18,085 18,130 18,126
S2 18,026 18,026 18,117
S3 17,885 17,944 18,104
S4 17,744 17,803 18,066
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 18,250 18,109 141 0.8% 85 0.5% 24% False True 85
10 18,250 17,797 453 2.5% 109 0.6% 76% False False 108
20 18,250 17,601 649 3.6% 145 0.8% 84% False False 76
40 18,250 17,437 813 4.5% 149 0.8% 87% False False 47
60 18,250 17,410 840 4.6% 132 0.7% 87% False False 32
80 18,250 16,932 1,318 7.3% 105 0.6% 92% False False 25
100 18,250 16,932 1,318 7.3% 94 0.5% 92% False False 20
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR True
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 26
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 18,545
2.618 18,409
1.618 18,326
1.000 18,275
0.618 18,243
HIGH 18,192
0.618 18,160
0.500 18,151
0.382 18,141
LOW 18,109
0.618 18,058
1.000 18,026
1.618 17,975
2.618 17,892
4.250 17,756
Fisher Pivots for day following 22-May-2015
Pivot 1 day 3 day
R1 18,151 18,172
PP 18,148 18,162
S1 18,146 18,153

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols