mini-sized Dow ($5) Future September 2015


Show Legacy Chart
Trading Metrics calculated at close of trading on 27-May-2015
Day Change Summary
Previous Current
26-May-2015 27-May-2015 Change Change % Previous Week
Open 18,157 17,962 -195 -1.1% 18,140
High 18,166 18,071 -95 -0.5% 18,250
Low 17,887 17,945 58 0.3% 18,109
Close 17,971 18,059 88 0.5% 18,143
Range 279 126 -153 -54.8% 141
ATR 150 149 -2 -1.2% 0
Volume 100 211 111 111.0% 428
Daily Pivots for day following 27-May-2015
Classic Woodie Camarilla DeMark
R4 18,403 18,357 18,128
R3 18,277 18,231 18,094
R2 18,151 18,151 18,082
R1 18,105 18,105 18,071 18,128
PP 18,025 18,025 18,025 18,037
S1 17,979 17,979 18,048 18,002
S2 17,899 17,899 18,036
S3 17,773 17,853 18,024
S4 17,647 17,727 17,990
Weekly Pivots for week ending 22-May-2015
Classic Woodie Camarilla DeMark
R4 18,590 18,508 18,221
R3 18,449 18,367 18,182
R2 18,308 18,308 18,169
R1 18,226 18,226 18,156 18,267
PP 18,167 18,167 18,167 18,188
S1 18,085 18,085 18,130 18,126
S2 18,026 18,026 18,117
S3 17,885 17,944 18,104
S4 17,744 17,803 18,066
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 18,234 17,887 347 1.9% 129 0.7% 50% False False 102
10 18,250 17,887 363 2.0% 120 0.7% 47% False False 116
20 18,250 17,601 649 3.6% 151 0.8% 71% False False 90
40 18,250 17,437 813 4.5% 151 0.8% 77% False False 53
60 18,250 17,410 840 4.7% 137 0.8% 77% False False 37
80 18,250 17,402 848 4.7% 110 0.6% 77% False False 28
100 18,250 16,932 1,318 7.3% 96 0.5% 86% False False 23
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 23
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 18,607
2.618 18,401
1.618 18,275
1.000 18,197
0.618 18,149
HIGH 18,071
0.618 18,023
0.500 18,008
0.382 17,993
LOW 17,945
0.618 17,867
1.000 17,819
1.618 17,741
2.618 17,615
4.250 17,410
Fisher Pivots for day following 27-May-2015
Pivot 1 day 3 day
R1 18,042 18,053
PP 18,025 18,046
S1 18,008 18,040

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Trading Indicators / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Features / Mortgage Calculator / User Pages / Donate

Copyright © 2004-2019, MyPivots. All rights reserved.