mini-sized Dow ($5) Future September 2015


Trading Metrics calculated at close of trading on 28-May-2015
Day Change Summary
Previous Current
27-May-2015 28-May-2015 Change Change % Previous Week
Open 17,962 18,056 94 0.5% 18,140
High 18,071 18,064 -7 0.0% 18,250
Low 17,945 17,975 30 0.2% 18,109
Close 18,059 18,053 -6 0.0% 18,143
Range 126 89 -37 -29.4% 141
ATR 149 144 -4 -2.9% 0
Volume 211 407 196 92.9% 428
Daily Pivots for day following 28-May-2015
Classic Woodie Camarilla DeMark
R4 18,298 18,264 18,102
R3 18,209 18,175 18,078
R2 18,120 18,120 18,069
R1 18,086 18,086 18,061 18,059
PP 18,031 18,031 18,031 18,017
S1 17,997 17,997 18,045 17,970
S2 17,942 17,942 18,037
S3 17,853 17,908 18,029
S4 17,764 17,819 18,004
Weekly Pivots for week ending 22-May-2015
Classic Woodie Camarilla DeMark
R4 18,590 18,508 18,221
R3 18,449 18,367 18,182
R2 18,308 18,308 18,169
R1 18,226 18,226 18,156 18,267
PP 18,167 18,167 18,167 18,188
S1 18,085 18,085 18,130 18,126
S2 18,026 18,026 18,117
S3 17,885 17,944 18,104
S4 17,744 17,803 18,066
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 18,200 17,887 313 1.7% 130 0.7% 53% False False 162
10 18,250 17,887 363 2.0% 119 0.7% 46% False False 145
20 18,250 17,601 649 3.6% 147 0.8% 70% False False 109
40 18,250 17,437 813 4.5% 149 0.8% 76% False False 63
60 18,250 17,410 840 4.7% 138 0.8% 77% False False 44
80 18,250 17,402 848 4.7% 111 0.6% 77% False False 33
100 18,250 16,932 1,318 7.3% 97 0.5% 85% False False 27
120 18,250 16,831 1,419 7.9% 86 0.5% 86% False False 23
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 20
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 18,442
2.618 18,297
1.618 18,208
1.000 18,153
0.618 18,119
HIGH 18,064
0.618 18,030
0.500 18,020
0.382 18,009
LOW 17,975
0.618 17,920
1.000 17,886
1.618 17,831
2.618 17,742
4.250 17,597
Fisher Pivots for day following 28-May-2015
Pivot 1 day 3 day
R1 18,042 18,044
PP 18,031 18,035
S1 18,020 18,027

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols