mini-sized Dow ($5) Future September 2015

Trading Metrics calculated at close of trading on 02-Jun-2015

Day Change Summary
	Previous	Current
	01-Jun-2015	02-Jun-2015	Change	Change %	Previous Week
Open	17,947	17,954	7	0.0%	18,157
High	18,020	18,003	-17	-0.1%	18,166
Low	17,894	17,828	-66	-0.4%	17,878
Close	17,943	17,921	-22	-0.1%	17,928
Range	126	175	49	38.9%	288
ATR	146	148	2	1.4%	0
Volume	2,485	470	-2,015	-81.1%	954

Daily Pivots for day following 02-Jun-2015
	Classic	Woodie	Camarilla	DeMark
R4	18,442	18,357	18,017
R3	18,267	18,182	17,969
R2	18,092	18,092	17,953
R1	18,007	18,007	17,937	17,962
PP	17,917	17,917	17,917	17,895
S1	17,832	17,832	17,905	17,787
S2	17,742	17,742	17,889
S3	17,567	17,657	17,873
S4	17,392	17,482	17,825

Weekly Pivots for week ending 29-May-2015
	Classic	Woodie	Camarilla	DeMark
R4	18,855	18,679	18,087
R3	18,567	18,391	18,007
R2	18,279	18,279	17,981
R1	18,103	18,103	17,955	18,047
PP	17,991	17,991	17,991	17,963
S1	17,815	17,815	17,902	17,759
S2	17,703	17,703	17,875
S3	17,415	17,527	17,849
S4	17,127	17,239	17,770

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	18,071	17,828	243	1.4%	141	0.8%	38%	False	True	761
10	18,250	17,828	422	2.4%	132	0.7%	22%	False	True	416
20	18,250	17,601	649	3.6%	148	0.8%	49%	False	False	262
40	18,250	17,601	649	3.6%	147	0.8%	49%	False	False	142
60	18,250	17,410	840	4.7%	145	0.8%	61%	False	False	97
80	18,250	17,410	840	4.7%	117	0.7%	61%	False	False	73
100	18,250	16,932	1,318	7.4%	100	0.6%	75%	False	False	59
120	18,250	16,831	1,419	7.9%	88	0.5%	77%	False	False	49

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	26
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	18,747
2.618	18,461
1.618	18,286
1.000	18,178
0.618	18,111
HIGH	18,003
0.618	17,936
0.500	17,916
0.382	17,895
LOW	17,828
0.618	17,720
1.000	17,653
1.618	17,545
2.618	17,370
4.250	17,084

Fisher Pivots for day following 02-Jun-2015
Pivot	1 day	3 day
R1	17,919	17,947
PP	17,917	17,938
S1	17,916	17,930

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols