mini-sized Dow ($5) Future September 2015

Trading Metrics calculated at close of trading on 03-Jun-2015

Day Change Summary
	Previous	Current
	02-Jun-2015	03-Jun-2015	Change	Change %	Previous Week
Open	17,954	17,931	-23	-0.1%	18,157
High	18,003	18,080	77	0.4%	18,166
Low	17,828	17,923	95	0.5%	17,878
Close	17,921	18,017	96	0.5%	17,928
Range	175	157	-18	-10.3%	288
ATR	148	149	1	0.5%	0
Volume	470	1,936	1,466	311.9%	954

Daily Pivots for day following 03-Jun-2015
	Classic	Woodie	Camarilla	DeMark
R4	18,478	18,404	18,103
R3	18,321	18,247	18,060
R2	18,164	18,164	18,046
R1	18,090	18,090	18,032	18,127
PP	18,007	18,007	18,007	18,025
S1	17,933	17,933	18,003	17,970
S2	17,850	17,850	17,988
S3	17,693	17,776	17,974
S4	17,536	17,619	17,931

Weekly Pivots for week ending 29-May-2015
	Classic	Woodie	Camarilla	DeMark
R4	18,855	18,679	18,087
R3	18,567	18,391	18,007
R2	18,279	18,279	17,981
R1	18,103	18,103	17,955	18,047
PP	17,991	17,991	17,991	17,963
S1	17,815	17,815	17,902	17,759
S2	17,703	17,703	17,875
S3	17,415	17,527	17,849
S4	17,127	17,239	17,770

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	18,080	17,828	252	1.4%	147	0.8%	75%	True	False	1,106
10	18,234	17,828	406	2.3%	138	0.8%	47%	False	False	604
20	18,250	17,601	649	3.6%	147	0.8%	64%	False	False	358
40	18,250	17,601	649	3.6%	149	0.8%	64%	False	False	190
60	18,250	17,410	840	4.7%	146	0.8%	72%	False	False	129
80	18,250	17,410	840	4.7%	119	0.7%	72%	False	False	98
100	18,250	16,932	1,318	7.3%	99	0.6%	82%	False	False	78
120	18,250	16,831	1,419	7.9%	89	0.5%	84%	False	False	66

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	22
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	18,747
2.618	18,491
1.618	18,334
1.000	18,237
0.618	18,177
HIGH	18,080
0.618	18,020
0.500	18,002
0.382	17,983
LOW	17,923
0.618	17,826
1.000	17,766
1.618	17,669
2.618	17,512
4.250	17,256

Fisher Pivots for day following 03-Jun-2015
Pivot	1 day	3 day
R1	18,012	17,996
PP	18,007	17,975
S1	18,002	17,954

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols