mini-sized Dow ($5) Future September 2015

Trading Metrics calculated at close of trading on 04-Jun-2015

Day Change Summary
	Previous	Current
	03-Jun-2015	04-Jun-2015	Change	Change %	Previous Week
Open	17,931	18,011	80	0.4%	18,157
High	18,080	18,020	-60	-0.3%	18,166
Low	17,923	17,785	-138	-0.8%	17,878
Close	18,017	17,846	-171	-0.9%	17,928
Range	157	235	78	49.7%	288
ATR	149	155	6	4.1%	0
Volume	1,936	3,657	1,721	88.9%	954

Daily Pivots for day following 04-Jun-2015
	Classic	Woodie	Camarilla	DeMark
R4	18,589	18,452	17,975
R3	18,354	18,217	17,911
R2	18,119	18,119	17,889
R1	17,982	17,982	17,868	17,933
PP	17,884	17,884	17,884	17,859
S1	17,747	17,747	17,825	17,698
S2	17,649	17,649	17,803
S3	17,414	17,512	17,782
S4	17,179	17,277	17,717

Weekly Pivots for week ending 29-May-2015
	Classic	Woodie	Camarilla	DeMark
R4	18,855	18,679	18,087
R3	18,567	18,391	18,007
R2	18,279	18,279	17,981
R1	18,103	18,103	17,955	18,047
PP	17,991	17,991	17,991	17,963
S1	17,815	17,815	17,902	17,759
S2	17,703	17,703	17,875
S3	17,415	17,527	17,849
S4	17,127	17,239	17,770

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	18,080	17,785	295	1.7%	176	1.0%	21%	False	True	1,756
10	18,200	17,785	415	2.3%	153	0.9%	15%	False	True	959
20	18,250	17,601	649	3.6%	146	0.8%	38%	False	False	538
40	18,250	17,601	649	3.6%	152	0.8%	38%	False	False	281
60	18,250	17,410	840	4.7%	150	0.8%	52%	False	False	190
80	18,250	17,410	840	4.7%	122	0.7%	52%	False	False	143
100	18,250	16,932	1,318	7.4%	101	0.6%	69%	False	False	115
120	18,250	16,831	1,419	8.0%	91	0.5%	72%	False	False	96

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	19
Widest range in 7 trading days

Fibonacci Retracements and Extensions
4.250	19,019
2.618	18,635
1.618	18,400
1.000	18,255
0.618	18,165
HIGH	18,020
0.618	17,930
0.500	17,903
0.382	17,875
LOW	17,785
0.618	17,640
1.000	17,550
1.618	17,405
2.618	17,170
4.250	16,786

Fisher Pivots for day following 04-Jun-2015
Pivot	1 day	3 day
R1	17,903	17,933
PP	17,884	17,904
S1	17,865	17,875

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols