mini-sized Dow ($5) Future September 2015

Trading Metrics calculated at close of trading on 05-Jun-2015

Day Change Summary
	Previous	Current
	04-Jun-2015	05-Jun-2015	Change	Change %	Previous Week
Open	18,011	17,848	-163	-0.9%	17,947
High	18,020	17,870	-150	-0.8%	18,080
Low	17,785	17,735	-50	-0.3%	17,735
Close	17,846	17,764	-82	-0.5%	17,764
Range	235	135	-100	-42.6%	345
ATR	155	154	-1	-0.9%	0
Volume	3,657	4,066	409	11.2%	12,614

Daily Pivots for day following 05-Jun-2015
	Classic	Woodie	Camarilla	DeMark
R4	18,195	18,114	17,838
R3	18,060	17,979	17,801
R2	17,925	17,925	17,789
R1	17,844	17,844	17,777	17,817
PP	17,790	17,790	17,790	17,776
S1	17,709	17,709	17,752	17,682
S2	17,655	17,655	17,739
S3	17,520	17,574	17,727
S4	17,385	17,439	17,690

Weekly Pivots for week ending 05-Jun-2015
	Classic	Woodie	Camarilla	DeMark
R4	18,895	18,674	17,954
R3	18,550	18,329	17,859
R2	18,205	18,205	17,827
R1	17,984	17,984	17,796	17,922
PP	17,860	17,860	17,860	17,829
S1	17,639	17,639	17,733	17,577
S2	17,515	17,515	17,701
S3	17,170	17,294	17,669
S4	16,825	16,949	17,574

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	18,080	17,735	345	1.9%	166	0.9%	8%	False	True	2,522
10	18,192	17,735	457	2.6%	159	0.9%	6%	False	True	1,360
20	18,250	17,735	515	2.9%	141	0.8%	6%	False	True	739
40	18,250	17,601	649	3.7%	153	0.9%	25%	False	False	382
60	18,250	17,410	840	4.7%	151	0.9%	42%	False	False	258
80	18,250	17,410	840	4.7%	122	0.7%	42%	False	False	194
100	18,250	16,932	1,318	7.4%	103	0.6%	63%	False	False	155
120	18,250	16,831	1,419	8.0%	92	0.5%	66%	False	False	130

Crabel Price Patterns
NR	True
NR4	True
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	20
Narrowest range in 4 trading days

Fibonacci Retracements and Extensions
4.250	18,444
2.618	18,224
1.618	18,089
1.000	18,005
0.618	17,954
HIGH	17,870
0.618	17,819
0.500	17,803
0.382	17,787
LOW	17,735
0.618	17,652
1.000	17,600
1.618	17,517
2.618	17,382
4.250	17,161

Fisher Pivots for day following 05-Jun-2015
Pivot	1 day	3 day
R1	17,803	17,908
PP	17,790	17,860
S1	17,777	17,812

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols