mini-sized Dow ($5) Future September 2015

Trading Metrics calculated at close of trading on 08-Jun-2015

Day Change Summary
	Previous	Current
	05-Jun-2015	08-Jun-2015	Change	Change %	Previous Week
Open	17,848	17,772	-76	-0.4%	17,947
High	17,870	17,780	-90	-0.5%	18,080
Low	17,735	17,673	-62	-0.3%	17,735
Close	17,764	17,689	-75	-0.4%	17,764
Range	135	107	-28	-20.7%	345
ATR	154	150	-3	-2.2%	0
Volume	4,066	2,375	-1,691	-41.6%	12,614

Daily Pivots for day following 08-Jun-2015
	Classic	Woodie	Camarilla	DeMark
R4	18,035	17,969	17,748
R3	17,928	17,862	17,719
R2	17,821	17,821	17,709
R1	17,755	17,755	17,699	17,735
PP	17,714	17,714	17,714	17,704
S1	17,648	17,648	17,679	17,628
S2	17,607	17,607	17,670
S3	17,500	17,541	17,660
S4	17,393	17,434	17,630

Weekly Pivots for week ending 05-Jun-2015
	Classic	Woodie	Camarilla	DeMark
R4	18,895	18,674	17,954
R3	18,550	18,329	17,859
R2	18,205	18,205	17,827
R1	17,984	17,984	17,796	17,922
PP	17,860	17,860	17,860	17,829
S1	17,639	17,639	17,733	17,577
S2	17,515	17,515	17,701
S3	17,170	17,294	17,669
S4	16,825	16,949	17,574

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	18,080	17,673	407	2.3%	162	0.9%	4%	False	True	2,500
10	18,166	17,673	493	2.8%	162	0.9%	3%	False	True	1,594
20	18,250	17,673	577	3.3%	135	0.8%	3%	False	True	851
40	18,250	17,601	649	3.7%	153	0.9%	14%	False	False	441
60	18,250	17,410	840	4.7%	151	0.9%	33%	False	False	298
80	18,250	17,410	840	4.7%	123	0.7%	33%	False	False	224
100	18,250	16,932	1,318	7.5%	104	0.6%	57%	False	False	179
120	18,250	16,831	1,419	8.0%	93	0.5%	60%	False	False	150

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	19
Narrowest range in 7 trading days

Fibonacci Retracements and Extensions
4.250	18,235
2.618	18,060
1.618	17,953
1.000	17,887
0.618	17,846
HIGH	17,780
0.618	17,739
0.500	17,727
0.382	17,714
LOW	17,673
0.618	17,607
1.000	17,566
1.618	17,500
2.618	17,393
4.250	17,218

Fisher Pivots for day following 08-Jun-2015
Pivot	1 day	3 day
R1	17,727	17,847
PP	17,714	17,794
S1	17,702	17,742

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols