mini-sized Dow ($5) Future September 2015


Show Legacy Chart
Trading Metrics calculated at close of trading on 08-Jun-2015
Day Change Summary
Previous Current
05-Jun-2015 08-Jun-2015 Change Change % Previous Week
Open 17,848 17,772 -76 -0.4% 17,947
High 17,870 17,780 -90 -0.5% 18,080
Low 17,735 17,673 -62 -0.3% 17,735
Close 17,764 17,689 -75 -0.4% 17,764
Range 135 107 -28 -20.7% 345
ATR 154 150 -3 -2.2% 0
Volume 4,066 2,375 -1,691 -41.6% 12,614
Daily Pivots for day following 08-Jun-2015
Classic Woodie Camarilla DeMark
R4 18,035 17,969 17,748
R3 17,928 17,862 17,719
R2 17,821 17,821 17,709
R1 17,755 17,755 17,699 17,735
PP 17,714 17,714 17,714 17,704
S1 17,648 17,648 17,679 17,628
S2 17,607 17,607 17,670
S3 17,500 17,541 17,660
S4 17,393 17,434 17,630
Weekly Pivots for week ending 05-Jun-2015
Classic Woodie Camarilla DeMark
R4 18,895 18,674 17,954
R3 18,550 18,329 17,859
R2 18,205 18,205 17,827
R1 17,984 17,984 17,796 17,922
PP 17,860 17,860 17,860 17,829
S1 17,639 17,639 17,733 17,577
S2 17,515 17,515 17,701
S3 17,170 17,294 17,669
S4 16,825 16,949 17,574
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 18,080 17,673 407 2.3% 162 0.9% 4% False True 2,500
10 18,166 17,673 493 2.8% 162 0.9% 3% False True 1,594
20 18,250 17,673 577 3.3% 135 0.8% 3% False True 851
40 18,250 17,601 649 3.7% 153 0.9% 14% False False 441
60 18,250 17,410 840 4.7% 151 0.9% 33% False False 298
80 18,250 17,410 840 4.7% 123 0.7% 33% False False 224
100 18,250 16,932 1,318 7.5% 104 0.6% 57% False False 179
120 18,250 16,831 1,419 8.0% 93 0.5% 60% False False 150
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 19
Narrowest range in 7 trading days
Fibonacci Retracements and Extensions
4.250 18,235
2.618 18,060
1.618 17,953
1.000 17,887
0.618 17,846
HIGH 17,780
0.618 17,739
0.500 17,727
0.382 17,714
LOW 17,673
0.618 17,607
1.000 17,566
1.618 17,500
2.618 17,393
4.250 17,218
Fisher Pivots for day following 08-Jun-2015
Pivot 1 day 3 day
R1 17,727 17,847
PP 17,714 17,794
S1 17,702 17,742

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Trading Indicators / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Features / Mortgage Calculator / User Pages / Donate

Copyright © 2004-2019, MyPivots. All rights reserved.