mini-sized Dow ($5) Future September 2015

Trading Metrics calculated at close of trading on 10-Jun-2015

Day Change Summary
	Previous	Current
	09-Jun-2015	10-Jun-2015	Change	Change %	Previous Week
Open	17,703	17,695	-8	0.0%	17,947
High	17,724	17,957	233	1.3%	18,080
Low	17,615	17,690	75	0.4%	17,735
Close	17,687	17,938	251	1.4%	17,764
Range	109	267	158	145.0%	345
ATR	147	156	9	6.0%	0
Volume	2,099	12,143	10,044	478.5%	12,614

Daily Pivots for day following 10-Jun-2015
	Classic	Woodie	Camarilla	DeMark
R4	18,663	18,567	18,085
R3	18,396	18,300	18,012
R2	18,129	18,129	17,987
R1	18,033	18,033	17,963	18,081
PP	17,862	17,862	17,862	17,886
S1	17,766	17,766	17,914	17,814
S2	17,595	17,595	17,889
S3	17,328	17,499	17,865
S4	17,061	17,232	17,791

Weekly Pivots for week ending 05-Jun-2015
	Classic	Woodie	Camarilla	DeMark
R4	18,895	18,674	17,954
R3	18,550	18,329	17,859
R2	18,205	18,205	17,827
R1	17,984	17,984	17,796	17,922
PP	17,860	17,860	17,860	17,829
S1	17,639	17,639	17,733	17,577
S2	17,515	17,515	17,701
S3	17,170	17,294	17,669
S4	16,825	16,949	17,574

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	18,020	17,615	405	2.3%	171	1.0%	80%	False	False	4,868
10	18,080	17,615	465	2.6%	159	0.9%	69%	False	False	2,987
20	18,250	17,615	635	3.5%	140	0.8%	51%	False	False	1,551
40	18,250	17,601	649	3.6%	155	0.9%	52%	False	False	797
60	18,250	17,410	840	4.7%	153	0.9%	63%	False	False	535
80	18,250	17,410	840	4.7%	127	0.7%	63%	False	False	402
100	18,250	16,932	1,318	7.3%	105	0.6%	76%	False	False	322
120	18,250	16,932	1,318	7.3%	96	0.5%	76%	False	False	268

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	19
Widest range in 11 trading days

Fibonacci Retracements and Extensions
4.250	19,092
2.618	18,656
1.618	18,389
1.000	18,224
0.618	18,122
HIGH	17,957
0.618	17,855
0.500	17,824
0.382	17,792
LOW	17,690
0.618	17,525
1.000	17,423
1.618	17,258
2.618	16,991
4.250	16,555

Fisher Pivots for day following 10-Jun-2015
Pivot	1 day	3 day
R1	17,900	17,887
PP	17,862	17,837
S1	17,824	17,786

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols