mini-sized Dow ($5) Future September 2015

Trading Metrics calculated at close of trading on 12-Jun-2015

Day Change Summary
	Previous	Current
	11-Jun-2015	12-Jun-2015	Change	Change %	Previous Week
Open	17,916	17,971	55	0.3%	17,772
High	18,030	17,971	-59	-0.3%	18,030
Low	17,913	17,770	-143	-0.8%	17,615
Close	17,962	17,819	-143	-0.8%	17,819
Range	117	201	84	71.8%	415
ATR	153	157	3	2.2%	0
Volume	28,372	119,066	90,694	319.7%	164,055

Daily Pivots for day following 12-Jun-2015
	Classic	Woodie	Camarilla	DeMark
R4	18,456	18,339	17,930
R3	18,255	18,138	17,874
R2	18,054	18,054	17,856
R1	17,937	17,937	17,838	17,895
PP	17,853	17,853	17,853	17,833
S1	17,736	17,736	17,801	17,694
S2	17,652	17,652	17,782
S3	17,451	17,535	17,764
S4	17,250	17,334	17,709

Weekly Pivots for week ending 12-Jun-2015
	Classic	Woodie	Camarilla	DeMark
R4	19,066	18,858	18,047
R3	18,651	18,443	17,933
R2	18,236	18,236	17,895
R1	18,028	18,028	17,857	18,132
PP	17,821	17,821	17,821	17,874
S1	17,613	17,613	17,781	17,717
S2	17,406	17,406	17,743
S3	16,991	17,198	17,705
S4	16,576	16,783	17,591

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	18,030	17,615	415	2.3%	160	0.9%	49%	False	False	32,811
10	18,080	17,615	465	2.6%	163	0.9%	44%	False	False	17,666
20	18,250	17,615	635	3.6%	140	0.8%	32%	False	False	8,913
40	18,250	17,601	649	3.6%	160	0.9%	34%	False	False	4,482
60	18,250	17,410	840	4.7%	152	0.9%	49%	False	False	2,992
80	18,250	17,410	840	4.7%	129	0.7%	49%	False	False	2,245
100	18,250	16,932	1,318	7.4%	108	0.6%	67%	False	False	1,796
120	18,250	16,932	1,318	7.4%	98	0.5%	67%	False	False	1,497

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	18
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	18,825
2.618	18,497
1.618	18,296
1.000	18,172
0.618	18,095
HIGH	17,971
0.618	17,894
0.500	17,871
0.382	17,847
LOW	17,770
0.618	17,646
1.000	17,569
1.618	17,445
2.618	17,244
4.250	16,916

Fisher Pivots for day following 12-Jun-2015
Pivot	1 day	3 day
R1	17,871	17,860
PP	17,853	17,846
S1	17,836	17,833

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols