mini-sized Dow ($5) Future September 2015

Trading Metrics calculated at close of trading on 15-Jun-2015

Day Change Summary
	Previous	Current
	12-Jun-2015	15-Jun-2015	Change	Change %	Previous Week
Open	17,971	17,754	-217	-1.2%	17,772
High	17,971	17,786	-185	-1.0%	18,030
Low	17,770	17,608	-162	-0.9%	17,615
Close	17,819	17,712	-107	-0.6%	17,819
Range	201	178	-23	-11.4%	415
ATR	157	161	4	2.5%	0
Volume	119,066	136,806	17,740	14.9%	164,055

Daily Pivots for day following 15-Jun-2015
	Classic	Woodie	Camarilla	DeMark
R4	18,236	18,152	17,810
R3	18,058	17,974	17,761
R2	17,880	17,880	17,745
R1	17,796	17,796	17,728	17,749
PP	17,702	17,702	17,702	17,679
S1	17,618	17,618	17,696	17,571
S2	17,524	17,524	17,679
S3	17,346	17,440	17,663
S4	17,168	17,262	17,614

Weekly Pivots for week ending 12-Jun-2015
	Classic	Woodie	Camarilla	DeMark
R4	19,066	18,858	18,047
R3	18,651	18,443	17,933
R2	18,236	18,236	17,895
R1	18,028	18,028	17,857	18,132
PP	17,821	17,821	17,821	17,874
S1	17,613	17,613	17,781	17,717
S2	17,406	17,406	17,743
S3	16,991	17,198	17,705
S4	16,576	16,783	17,591

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	18,030	17,608	422	2.4%	175	1.0%	25%	False	True	59,697
10	18,080	17,608	472	2.7%	168	0.9%	22%	False	True	31,099
20	18,250	17,608	642	3.6%	146	0.8%	16%	False	True	15,742
40	18,250	17,601	649	3.7%	156	0.9%	17%	False	False	7,902
60	18,250	17,410	840	4.7%	152	0.9%	36%	False	False	5,272
80	18,250	17,410	840	4.7%	131	0.7%	36%	False	False	3,955
100	18,250	16,932	1,318	7.4%	110	0.6%	59%	False	False	3,164
120	18,250	16,932	1,318	7.4%	99	0.6%	59%	False	False	2,637

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	16
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	18,543
2.618	18,252
1.618	18,074
1.000	17,964
0.618	17,896
HIGH	17,786
0.618	17,718
0.500	17,697
0.382	17,676
LOW	17,608
0.618	17,498
1.000	17,430
1.618	17,320
2.618	17,142
4.250	16,852

Fisher Pivots for day following 15-Jun-2015
Pivot	1 day	3 day
R1	17,707	17,819
PP	17,702	17,783
S1	17,697	17,748

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols