mini-sized Dow ($5) Future September 2015

Trading Metrics calculated at close of trading on 17-Jun-2015

Day Change Summary
	Previous	Current
	16-Jun-2015	17-Jun-2015	Change	Change %	Previous Week
Open	17,709	17,835	126	0.7%	17,772
High	17,838	17,914	76	0.4%	18,030
Low	17,603	17,751	148	0.8%	17,615
Close	17,826	17,826	0	0.0%	17,819
Range	235	163	-72	-30.6%	415
ATR	166	166	0	-0.1%	0
Volume	119,889	134,212	14,323	11.9%	164,055

Daily Pivots for day following 17-Jun-2015
	Classic	Woodie	Camarilla	DeMark
R4	18,319	18,236	17,916
R3	18,156	18,073	17,871
R2	17,993	17,993	17,856
R1	17,910	17,910	17,841	17,870
PP	17,830	17,830	17,830	17,811
S1	17,747	17,747	17,811	17,707
S2	17,667	17,667	17,796
S3	17,504	17,584	17,781
S4	17,341	17,421	17,736

Weekly Pivots for week ending 12-Jun-2015
	Classic	Woodie	Camarilla	DeMark
R4	19,066	18,858	18,047
R3	18,651	18,443	17,933
R2	18,236	18,236	17,895
R1	18,028	18,028	17,857	18,132
PP	17,821	17,821	17,821	17,874
S1	17,613	17,613	17,781	17,717
S2	17,406	17,406	17,743
S3	16,991	17,198	17,705
S4	16,576	16,783	17,591

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	18,030	17,603	427	2.4%	179	1.0%	52%	False	False	107,669
10	18,030	17,603	427	2.4%	175	1.0%	52%	False	False	56,268
20	18,234	17,603	631	3.5%	156	0.9%	35%	False	False	28,436
40	18,250	17,601	649	3.6%	156	0.9%	35%	False	False	14,253
60	18,250	17,410	840	4.7%	155	0.9%	50%	False	False	9,507
80	18,250	17,410	840	4.7%	136	0.8%	50%	False	False	7,131
100	18,250	16,932	1,318	7.4%	114	0.6%	68%	False	False	5,705
120	18,250	16,932	1,318	7.4%	102	0.6%	68%	False	False	4,754

Crabel Price Patterns
NR	True
NR4	True
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	29
Narrowest range in 4 trading days

Fibonacci Retracements and Extensions
4.250	18,607
2.618	18,341
1.618	18,178
1.000	18,077
0.618	18,015
HIGH	17,914
0.618	17,852
0.500	17,833
0.382	17,813
LOW	17,751
0.618	17,650
1.000	17,588
1.618	17,487
2.618	17,324
4.250	17,058

Fisher Pivots for day following 17-Jun-2015
Pivot	1 day	3 day
R1	17,833	17,804
PP	17,830	17,781
S1	17,828	17,759

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols