mini-sized Dow ($5) Future September 2015


Trading Metrics calculated at close of trading on 18-Jun-2015
Day Change Summary
Previous Current
17-Jun-2015 18-Jun-2015 Change Change % Previous Week
Open 17,835 17,832 -3 0.0% 17,772
High 17,914 18,098 184 1.0% 18,030
Low 17,751 17,777 26 0.1% 17,615
Close 17,826 18,044 218 1.2% 17,819
Range 163 321 158 96.9% 415
ATR 166 177 11 6.7% 0
Volume 134,212 166,272 32,060 23.9% 164,055
Daily Pivots for day following 18-Jun-2015
Classic Woodie Camarilla DeMark
R4 18,936 18,811 18,221
R3 18,615 18,490 18,132
R2 18,294 18,294 18,103
R1 18,169 18,169 18,074 18,232
PP 17,973 17,973 17,973 18,004
S1 17,848 17,848 18,015 17,911
S2 17,652 17,652 17,985
S3 17,331 17,527 17,956
S4 17,010 17,206 17,868
Weekly Pivots for week ending 12-Jun-2015
Classic Woodie Camarilla DeMark
R4 19,066 18,858 18,047
R3 18,651 18,443 17,933
R2 18,236 18,236 17,895
R1 18,028 18,028 17,857 18,132
PP 17,821 17,821 17,821 17,874
S1 17,613 17,613 17,781 17,717
S2 17,406 17,406 17,743
S3 16,991 17,198 17,705
S4 16,576 16,783 17,591
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 18,098 17,603 495 2.7% 220 1.2% 89% True False 135,249
10 18,098 17,603 495 2.7% 183 1.0% 89% True False 72,530
20 18,200 17,603 597 3.3% 168 0.9% 74% False False 36,744
40 18,250 17,601 649 3.6% 160 0.9% 68% False False 18,409
60 18,250 17,410 840 4.7% 156 0.9% 75% False False 12,278
80 18,250 17,410 840 4.7% 139 0.8% 75% False False 9,209
100 18,250 16,932 1,318 7.3% 117 0.6% 84% False False 7,368
120 18,250 16,932 1,318 7.3% 105 0.6% 84% False False 6,140
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 33
Widest range in 43 trading days
Fibonacci Retracements and Extensions
4.250 19,462
2.618 18,939
1.618 18,618
1.000 18,419
0.618 18,297
HIGH 18,098
0.618 17,976
0.500 17,938
0.382 17,900
LOW 17,777
0.618 17,579
1.000 17,456
1.618 17,258
2.618 16,937
4.250 16,413
Fisher Pivots for day following 18-Jun-2015
Pivot 1 day 3 day
R1 18,009 17,980
PP 17,973 17,915
S1 17,938 17,851

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols