mini-sized Dow ($5) Future September 2015

Trading Metrics calculated at close of trading on 19-Jun-2015

Day Change Summary
	Previous	Current
	18-Jun-2015	19-Jun-2015	Change	Change %	Previous Week
Open	17,832	18,047	215	1.2%	17,754
High	18,098	18,076	-22	-0.1%	18,098
Low	17,777	17,907	130	0.7%	17,603
Close	18,044	17,911	-133	-0.7%	17,911
Range	321	169	-152	-47.4%	495
ATR	177	176	-1	-0.3%	0
Volume	166,272	100,120	-66,152	-39.8%	657,299

Daily Pivots for day following 19-Jun-2015
	Classic	Woodie	Camarilla	DeMark
R4	18,472	18,360	18,004
R3	18,303	18,191	17,958
R2	18,134	18,134	17,942
R1	18,022	18,022	17,927	17,994
PP	17,965	17,965	17,965	17,950
S1	17,853	17,853	17,896	17,825
S2	17,796	17,796	17,880
S3	17,627	17,684	17,865
S4	17,458	17,515	17,818

Weekly Pivots for week ending 19-Jun-2015
	Classic	Woodie	Camarilla	DeMark
R4	19,356	19,128	18,183
R3	18,861	18,633	18,047
R2	18,366	18,366	18,002
R1	18,138	18,138	17,957	18,252
PP	17,871	17,871	17,871	17,928
S1	17,643	17,643	17,866	17,757
S2	17,376	17,376	17,820
S3	16,881	17,148	17,775
S4	16,386	16,653	17,639

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	18,098	17,603	495	2.8%	213	1.2%	62%	False	False	131,459
10	18,098	17,603	495	2.8%	187	1.0%	62%	False	False	82,135
20	18,192	17,603	589	3.3%	173	1.0%	52%	False	False	41,747
40	18,250	17,601	649	3.6%	159	0.9%	48%	False	False	20,911
60	18,250	17,437	813	4.5%	157	0.9%	58%	False	False	13,947
80	18,250	17,410	840	4.7%	141	0.8%	60%	False	False	10,461
100	18,250	16,932	1,318	7.4%	118	0.7%	74%	False	False	8,369
120	18,250	16,932	1,318	7.4%	106	0.6%	74%	False	False	6,974

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	34
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	18,794
2.618	18,519
1.618	18,350
1.000	18,245
0.618	18,181
HIGH	18,076
0.618	18,012
0.500	17,992
0.382	17,972
LOW	17,907
0.618	17,803
1.000	17,738
1.618	17,634
2.618	17,465
4.250	17,189

Fisher Pivots for day following 19-Jun-2015
Pivot	1 day	3 day
R1	17,992	17,925
PP	17,965	17,920
S1	17,938	17,916

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols