mini-sized Dow ($5) Future September 2015


Trading Metrics calculated at close of trading on 22-Jun-2015
Day Change Summary
Previous Current
19-Jun-2015 22-Jun-2015 Change Change % Previous Week
Open 18,047 17,967 -80 -0.4% 17,754
High 18,076 18,102 26 0.1% 18,098
Low 17,907 17,966 59 0.3% 17,603
Close 17,911 18,025 114 0.6% 17,911
Range 169 136 -33 -19.5% 495
ATR 176 177 1 0.6% 0
Volume 100,120 104,874 4,754 4.7% 657,299
Daily Pivots for day following 22-Jun-2015
Classic Woodie Camarilla DeMark
R4 18,439 18,368 18,100
R3 18,303 18,232 18,063
R2 18,167 18,167 18,050
R1 18,096 18,096 18,038 18,132
PP 18,031 18,031 18,031 18,049
S1 17,960 17,960 18,013 17,996
S2 17,895 17,895 18,000
S3 17,759 17,824 17,988
S4 17,623 17,688 17,950
Weekly Pivots for week ending 19-Jun-2015
Classic Woodie Camarilla DeMark
R4 19,356 19,128 18,183
R3 18,861 18,633 18,047
R2 18,366 18,366 18,002
R1 18,138 18,138 17,957 18,252
PP 17,871 17,871 17,871 17,928
S1 17,643 17,643 17,866 17,757
S2 17,376 17,376 17,820
S3 16,881 17,148 17,775
S4 16,386 16,653 17,639
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 18,102 17,603 499 2.8% 205 1.1% 85% True False 125,073
10 18,102 17,603 499 2.8% 190 1.1% 85% True False 92,385
20 18,166 17,603 563 3.1% 176 1.0% 75% False False 46,989
40 18,250 17,601 649 3.6% 161 0.9% 65% False False 23,533
60 18,250 17,437 813 4.5% 158 0.9% 72% False False 15,694
80 18,250 17,410 840 4.7% 143 0.8% 73% False False 11,772
100 18,250 16,932 1,318 7.3% 119 0.7% 83% False False 9,417
120 18,250 16,932 1,318 7.3% 107 0.6% 83% False False 7,848
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 33
Narrowest range in 7 trading days
Fibonacci Retracements and Extensions
4.250 18,680
2.618 18,458
1.618 18,322
1.000 18,238
0.618 18,186
HIGH 18,102
0.618 18,050
0.500 18,034
0.382 18,018
LOW 17,966
0.618 17,882
1.000 17,830
1.618 17,746
2.618 17,610
4.250 17,388
Fisher Pivots for day following 22-Jun-2015
Pivot 1 day 3 day
R1 18,034 17,997
PP 18,031 17,968
S1 18,028 17,940

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols