mini-sized Dow ($5) Future September 2015


Trading Metrics calculated at close of trading on 23-Jun-2015
Day Change Summary
Previous Current
22-Jun-2015 23-Jun-2015 Change Change % Previous Week
Open 17,967 18,044 77 0.4% 17,754
High 18,102 18,108 6 0.0% 18,098
Low 17,966 18,024 58 0.3% 17,603
Close 18,025 18,067 42 0.2% 17,911
Range 136 84 -52 -38.2% 495
ATR 177 171 -7 -3.8% 0
Volume 104,874 77,646 -27,228 -26.0% 657,299
Daily Pivots for day following 23-Jun-2015
Classic Woodie Camarilla DeMark
R4 18,318 18,277 18,113
R3 18,234 18,193 18,090
R2 18,150 18,150 18,083
R1 18,109 18,109 18,075 18,130
PP 18,066 18,066 18,066 18,077
S1 18,025 18,025 18,059 18,046
S2 17,982 17,982 18,052
S3 17,898 17,941 18,044
S4 17,814 17,857 18,021
Weekly Pivots for week ending 19-Jun-2015
Classic Woodie Camarilla DeMark
R4 19,356 19,128 18,183
R3 18,861 18,633 18,047
R2 18,366 18,366 18,002
R1 18,138 18,138 17,957 18,252
PP 17,871 17,871 17,871 17,928
S1 17,643 17,643 17,866 17,757
S2 17,376 17,376 17,820
S3 16,881 17,148 17,775
S4 16,386 16,653 17,639
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 18,108 17,751 357 2.0% 175 1.0% 89% True False 116,624
10 18,108 17,603 505 2.8% 187 1.0% 92% True False 99,940
20 18,108 17,603 505 2.8% 166 0.9% 92% True False 50,867
40 18,250 17,601 649 3.6% 160 0.9% 72% False False 25,473
60 18,250 17,437 813 4.5% 157 0.9% 77% False False 16,988
80 18,250 17,410 840 4.6% 143 0.8% 78% False False 12,742
100 18,250 17,134 1,116 6.2% 120 0.7% 84% False False 10,194
120 18,250 16,932 1,318 7.3% 107 0.6% 86% False False 8,495
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 33
Narrowest range in 21 trading days
Fibonacci Retracements and Extensions
4.250 18,465
2.618 18,328
1.618 18,244
1.000 18,192
0.618 18,160
HIGH 18,108
0.618 18,076
0.500 18,066
0.382 18,056
LOW 18,024
0.618 17,972
1.000 17,940
1.618 17,888
2.618 17,804
4.250 17,667
Fisher Pivots for day following 23-Jun-2015
Pivot 1 day 3 day
R1 18,067 18,047
PP 18,066 18,027
S1 18,066 18,008

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols