mini-sized Dow ($5) Future September 2015

Trading Metrics calculated at close of trading on 24-Jun-2015

Day Change Summary
	Previous	Current
	23-Jun-2015	24-Jun-2015	Change	Change %	Previous Week
Open	18,044	18,074	30	0.2%	17,754
High	18,108	18,080	-28	-0.2%	18,098
Low	18,024	17,878	-146	-0.8%	17,603
Close	18,067	17,883	-184	-1.0%	17,911
Range	84	202	118	140.5%	495
ATR	171	173	2	1.3%	0
Volume	77,646	123,673	46,027	59.3%	657,299

Daily Pivots for day following 24-Jun-2015
	Classic	Woodie	Camarilla	DeMark
R4	18,553	18,420	17,994
R3	18,351	18,218	17,939
R2	18,149	18,149	17,920
R1	18,016	18,016	17,902	17,982
PP	17,947	17,947	17,947	17,930
S1	17,814	17,814	17,865	17,780
S2	17,745	17,745	17,846
S3	17,543	17,612	17,828
S4	17,341	17,410	17,772

Weekly Pivots for week ending 19-Jun-2015
	Classic	Woodie	Camarilla	DeMark
R4	19,356	19,128	18,183
R3	18,861	18,633	18,047
R2	18,366	18,366	18,002
R1	18,138	18,138	17,957	18,252
PP	17,871	17,871	17,871	17,928
S1	17,643	17,643	17,866	17,757
S2	17,376	17,376	17,820
S3	16,881	17,148	17,775
S4	16,386	16,653	17,639

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	18,108	17,777	331	1.9%	183	1.0%	32%	False	False	114,517
10	18,108	17,603	505	2.8%	181	1.0%	55%	False	False	111,093
20	18,108	17,603	505	2.8%	170	0.9%	55%	False	False	57,040
40	18,250	17,601	649	3.6%	160	0.9%	43%	False	False	28,565
60	18,250	17,437	813	4.5%	157	0.9%	55%	False	False	19,048
80	18,250	17,410	840	4.7%	145	0.8%	56%	False	False	14,288
100	18,250	17,402	848	4.7%	122	0.7%	57%	False	False	11,431
120	18,250	16,932	1,318	7.4%	108	0.6%	72%	False	False	9,526

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	33
Widest range in 4 trading days

Fibonacci Retracements and Extensions
4.250	18,939
2.618	18,609
1.618	18,407
1.000	18,282
0.618	18,205
HIGH	18,080
0.618	18,003
0.500	17,979
0.382	17,955
LOW	17,878
0.618	17,753
1.000	17,676
1.618	17,551
2.618	17,349
4.250	17,020

Fisher Pivots for day following 24-Jun-2015
Pivot	1 day	3 day
R1	17,979	17,993
PP	17,947	17,956
S1	17,915	17,920

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols