mini-sized Dow ($5) Future September 2015

Trading Metrics calculated at close of trading on 25-Jun-2015

Day Change Summary
	Previous	Current
	24-Jun-2015	25-Jun-2015	Change	Change %	Previous Week
Open	18,074	17,896	-178	-1.0%	17,754
High	18,080	17,997	-83	-0.5%	18,098
Low	17,878	17,797	-81	-0.5%	17,603
Close	17,883	17,812	-71	-0.4%	17,911
Range	202	200	-2	-1.0%	495
ATR	173	175	2	1.1%	0
Volume	123,673	125,947	2,274	1.8%	657,299

Daily Pivots for day following 25-Jun-2015
	Classic	Woodie	Camarilla	DeMark
R4	18,469	18,340	17,922
R3	18,269	18,140	17,867
R2	18,069	18,069	17,849
R1	17,940	17,940	17,830	17,905
PP	17,869	17,869	17,869	17,851
S1	17,740	17,740	17,794	17,705
S2	17,669	17,669	17,775
S3	17,469	17,540	17,757
S4	17,269	17,340	17,702

Weekly Pivots for week ending 19-Jun-2015
	Classic	Woodie	Camarilla	DeMark
R4	19,356	19,128	18,183
R3	18,861	18,633	18,047
R2	18,366	18,366	18,002
R1	18,138	18,138	17,957	18,252
PP	17,871	17,871	17,871	17,928
S1	17,643	17,643	17,866	17,757
S2	17,376	17,376	17,820
S3	16,881	17,148	17,775
S4	16,386	16,653	17,639

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	18,108	17,797	311	1.7%	158	0.9%	5%	False	True	106,452
10	18,108	17,603	505	2.8%	189	1.1%	41%	False	False	120,850
20	18,108	17,603	505	2.8%	175	1.0%	41%	False	False	63,317
40	18,250	17,601	649	3.6%	161	0.9%	33%	False	False	31,713
60	18,250	17,437	813	4.6%	158	0.9%	46%	False	False	21,147
80	18,250	17,410	840	4.7%	147	0.8%	48%	False	False	15,862
100	18,250	17,402	848	4.8%	124	0.7%	48%	False	False	12,690
120	18,250	16,932	1,318	7.4%	110	0.6%	67%	False	False	10,575

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	43
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	18,847
2.618	18,521
1.618	18,321
1.000	18,197
0.618	18,121
HIGH	17,997
0.618	17,921
0.500	17,897
0.382	17,874
LOW	17,797
0.618	17,674
1.000	17,597
1.618	17,474
2.618	17,274
4.250	16,947

Fisher Pivots for day following 25-Jun-2015
Pivot	1 day	3 day
R1	17,897	17,953
PP	17,869	17,906
S1	17,840	17,859

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols