mini-sized Dow ($5) Future September 2015


Trading Metrics calculated at close of trading on 26-Jun-2015
Day Change Summary
Previous Current
25-Jun-2015 26-Jun-2015 Change Change % Previous Week
Open 17,896 17,833 -63 -0.4% 17,967
High 17,997 17,924 -73 -0.4% 18,108
Low 17,797 17,787 -10 -0.1% 17,787
Close 17,812 17,873 61 0.3% 17,873
Range 200 137 -63 -31.5% 321
ATR 175 172 -3 -1.5% 0
Volume 125,947 124,413 -1,534 -1.2% 556,553
Daily Pivots for day following 26-Jun-2015
Classic Woodie Camarilla DeMark
R4 18,272 18,210 17,948
R3 18,135 18,073 17,911
R2 17,998 17,998 17,898
R1 17,936 17,936 17,886 17,967
PP 17,861 17,861 17,861 17,877
S1 17,799 17,799 17,861 17,830
S2 17,724 17,724 17,848
S3 17,587 17,662 17,835
S4 17,450 17,525 17,798
Weekly Pivots for week ending 26-Jun-2015
Classic Woodie Camarilla DeMark
R4 18,886 18,700 18,050
R3 18,565 18,379 17,961
R2 18,244 18,244 17,932
R1 18,058 18,058 17,903 17,991
PP 17,923 17,923 17,923 17,889
S1 17,737 17,737 17,844 17,670
S2 17,602 17,602 17,814
S3 17,281 17,416 17,785
S4 16,960 17,095 17,697
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 18,108 17,787 321 1.8% 152 0.8% 27% False True 111,310
10 18,108 17,603 505 2.8% 183 1.0% 53% False False 121,385
20 18,108 17,603 505 2.8% 173 1.0% 53% False False 69,526
40 18,250 17,601 649 3.6% 158 0.9% 42% False False 34,822
60 18,250 17,437 813 4.5% 158 0.9% 54% False False 23,221
80 18,250 17,410 840 4.7% 148 0.8% 55% False False 17,417
100 18,250 17,410 840 4.7% 125 0.7% 55% False False 13,934
120 18,250 16,932 1,318 7.4% 111 0.6% 71% False False 11,612
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 47
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 18,506
2.618 18,283
1.618 18,146
1.000 18,061
0.618 18,009
HIGH 17,924
0.618 17,872
0.500 17,856
0.382 17,839
LOW 17,787
0.618 17,702
1.000 17,650
1.618 17,565
2.618 17,428
4.250 17,205
Fisher Pivots for day following 26-Jun-2015
Pivot 1 day 3 day
R1 17,867 17,934
PP 17,861 17,913
S1 17,856 17,893

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols