mini-sized Dow ($5) Future September 2015

Trading Metrics calculated at close of trading on 29-Jun-2015

Day Change Summary
	Previous	Current
	26-Jun-2015	29-Jun-2015	Change	Change %	Previous Week
Open	17,833	17,689	-144	-0.8%	17,967
High	17,924	17,757	-167	-0.9%	18,108
Low	17,787	17,492	-295	-1.7%	17,787
Close	17,873	17,520	-353	-2.0%	17,873
Range	137	265	128	93.4%	321
ATR	172	187	15	8.7%	0
Volume	124,413	225,524	101,111	81.3%	556,553

Daily Pivots for day following 29-Jun-2015
	Classic	Woodie	Camarilla	DeMark
R4	18,385	18,217	17,666
R3	18,120	17,952	17,593
R2	17,855	17,855	17,569
R1	17,687	17,687	17,544	17,639
PP	17,590	17,590	17,590	17,565
S1	17,422	17,422	17,496	17,374
S2	17,325	17,325	17,472
S3	17,060	17,157	17,447
S4	16,795	16,892	17,374

Weekly Pivots for week ending 26-Jun-2015
	Classic	Woodie	Camarilla	DeMark
R4	18,886	18,700	18,050
R3	18,565	18,379	17,961
R2	18,244	18,244	17,932
R1	18,058	18,058	17,903	17,991
PP	17,923	17,923	17,923	17,889
S1	17,737	17,737	17,844	17,670
S2	17,602	17,602	17,814
S3	17,281	17,416	17,785
S4	16,960	17,095	17,697

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	18,108	17,492	616	3.5%	178	1.0%	5%	False	True	135,440
10	18,108	17,492	616	3.5%	191	1.1%	5%	False	True	130,257
20	18,108	17,492	616	3.5%	180	1.0%	5%	False	True	80,678
40	18,250	17,492	758	4.3%	161	0.9%	4%	False	True	40,459
60	18,250	17,454	796	4.5%	160	0.9%	8%	False	False	26,979
80	18,250	17,410	840	4.8%	152	0.9%	13%	False	False	20,236
100	18,250	17,410	840	4.8%	128	0.7%	13%	False	False	16,189
120	18,250	16,932	1,318	7.5%	112	0.6%	45%	False	False	13,491

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	51
Widest range in 7 trading days

Fibonacci Retracements and Extensions
4.250	18,883
2.618	18,451
1.618	18,186
1.000	18,022
0.618	17,921
HIGH	17,757
0.618	17,656
0.500	17,625
0.382	17,593
LOW	17,492
0.618	17,328
1.000	17,227
1.618	17,063
2.618	16,798
4.250	16,366

Fisher Pivots for day following 29-Jun-2015
Pivot	1 day	3 day
R1	17,625	17,745
PP	17,590	17,670
S1	17,555	17,595

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols