mini-sized Dow ($5) Future September 2015

Trading Metrics calculated at close of trading on 30-Jun-2015

Day Change Summary
	Previous	Current
	29-Jun-2015	30-Jun-2015	Change	Change %	Previous Week
Open	17,689	17,544	-145	-0.8%	17,967
High	17,757	17,646	-111	-0.6%	18,108
Low	17,492	17,475	-17	-0.1%	17,787
Close	17,520	17,523	3	0.0%	17,873
Range	265	171	-94	-35.5%	321
ATR	187	186	-1	-0.6%	0
Volume	225,524	238,371	12,847	5.7%	556,553

Daily Pivots for day following 30-Jun-2015
	Classic	Woodie	Camarilla	DeMark
R4	18,061	17,963	17,617
R3	17,890	17,792	17,570
R2	17,719	17,719	17,554
R1	17,621	17,621	17,539	17,585
PP	17,548	17,548	17,548	17,530
S1	17,450	17,450	17,507	17,414
S2	17,377	17,377	17,492
S3	17,206	17,279	17,476
S4	17,035	17,108	17,429

Weekly Pivots for week ending 26-Jun-2015
	Classic	Woodie	Camarilla	DeMark
R4	18,886	18,700	18,050
R3	18,565	18,379	17,961
R2	18,244	18,244	17,932
R1	18,058	18,058	17,903	17,991
PP	17,923	17,923	17,923	17,889
S1	17,737	17,737	17,844	17,670
S2	17,602	17,602	17,814
S3	17,281	17,416	17,785
S4	16,960	17,095	17,697

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	18,080	17,475	605	3.5%	195	1.1%	8%	False	True	167,585
10	18,108	17,475	633	3.6%	185	1.1%	8%	False	True	142,105
20	18,108	17,475	633	3.6%	180	1.0%	8%	False	True	92,573
40	18,250	17,475	775	4.4%	164	0.9%	6%	False	True	46,417
60	18,250	17,475	775	4.4%	158	0.9%	6%	False	True	30,952
80	18,250	17,410	840	4.8%	154	0.9%	13%	False	False	23,216
100	18,250	17,410	840	4.8%	130	0.7%	13%	False	False	18,573
120	18,250	16,932	1,318	7.5%	113	0.6%	45%	False	False	15,478

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	47
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	18,373
2.618	18,094
1.618	17,923
1.000	17,817
0.618	17,752
HIGH	17,646
0.618	17,581
0.500	17,561
0.382	17,540
LOW	17,475
0.618	17,369
1.000	17,304
1.618	17,198
2.618	17,027
4.250	16,748

Fisher Pivots for day following 30-Jun-2015
Pivot	1 day	3 day
R1	17,561	17,700
PP	17,548	17,641
S1	17,536	17,582

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols