mini-sized Dow ($5) Future September 2015

Trading Metrics calculated at close of trading on 02-Jul-2015

Day Change Summary
	Previous	Current
	01-Jul-2015	02-Jul-2015	Change	Change %	Previous Week
Open	17,540	17,677	137	0.8%	17,967
High	17,714	17,737	23	0.1%	18,108
Low	17,532	17,593	61	0.3%	17,787
Close	17,671	17,649	-22	-0.1%	17,873
Range	182	144	-38	-20.9%	321
ATR	186	183	-3	-1.6%	0
Volume	153,556	106,283	-47,273	-30.8%	556,553

Daily Pivots for day following 02-Jul-2015
	Classic	Woodie	Camarilla	DeMark
R4	18,092	18,014	17,728
R3	17,948	17,870	17,689
R2	17,804	17,804	17,676
R1	17,726	17,726	17,662	17,693
PP	17,660	17,660	17,660	17,643
S1	17,582	17,582	17,636	17,549
S2	17,516	17,516	17,623
S3	17,372	17,438	17,610
S4	17,228	17,294	17,570

Weekly Pivots for week ending 26-Jun-2015
	Classic	Woodie	Camarilla	DeMark
R4	18,886	18,700	18,050
R3	18,565	18,379	17,961
R2	18,244	18,244	17,932
R1	18,058	18,058	17,903	17,991
PP	17,923	17,923	17,923	17,889
S1	17,737	17,737	17,844	17,670
S2	17,602	17,602	17,814
S3	17,281	17,416	17,785
S4	16,960	17,095	17,697

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	17,924	17,475	449	2.5%	180	1.0%	39%	False	False	169,629
10	18,108	17,475	633	3.6%	169	1.0%	27%	False	False	138,040
20	18,108	17,475	633	3.6%	176	1.0%	27%	False	False	105,285
40	18,250	17,475	775	4.4%	161	0.9%	22%	False	False	52,912
60	18,250	17,475	775	4.4%	160	0.9%	22%	False	False	35,282
80	18,250	17,410	840	4.8%	157	0.9%	28%	False	False	26,464
100	18,250	17,410	840	4.8%	133	0.8%	28%	False	False	21,172
120	18,250	16,932	1,318	7.5%	114	0.6%	54%	False	False	17,643

Crabel Price Patterns
NR	True
NR4	True
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	41
Narrowest range in 4 trading days

Fibonacci Retracements and Extensions
4.250	18,349
2.618	18,114
1.618	17,970
1.000	17,881
0.618	17,826
HIGH	17,737
0.618	17,682
0.500	17,665
0.382	17,648
LOW	17,593
0.618	17,504
1.000	17,449
1.618	17,360
2.618	17,216
4.250	16,981

Fisher Pivots for day following 02-Jul-2015
Pivot	1 day	3 day
R1	17,665	17,635
PP	17,660	17,620
S1	17,654	17,606

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols