mini-sized Dow ($5) Future September 2015

Trading Metrics calculated at close of trading on 07-Jul-2015

Day Change Summary
	Previous	Current
	06-Jul-2015	07-Jul-2015	Change	Change %	Previous Week
Open	17,412	17,659	247	1.4%	17,689
High	17,671	17,726	55	0.3%	17,757
Low	17,354	17,371	17	0.1%	17,475
Close	17,627	17,680	53	0.3%	17,649
Range	317	355	38	12.0%	282
ATR	193	204	12	6.0%	0
Volume	189,947	249,616	59,669	31.4%	723,734

Daily Pivots for day following 07-Jul-2015
	Classic	Woodie	Camarilla	DeMark
R4	18,657	18,524	17,875
R3	18,302	18,169	17,778
R2	17,947	17,947	17,745
R1	17,814	17,814	17,713	17,881
PP	17,592	17,592	17,592	17,626
S1	17,459	17,459	17,648	17,526
S2	17,237	17,237	17,615
S3	16,882	17,104	17,583
S4	16,527	16,749	17,485

Weekly Pivots for week ending 03-Jul-2015
	Classic	Woodie	Camarilla	DeMark
R4	18,473	18,343	17,804
R3	18,191	18,061	17,727
R2	17,909	17,909	17,701
R1	17,779	17,779	17,675	17,703
PP	17,627	17,627	17,627	17,589
S1	17,497	17,497	17,623	17,421
S2	17,345	17,345	17,597
S3	17,063	17,215	17,572
S4	16,781	16,933	17,494

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	17,737	17,354	383	2.2%	234	1.3%	85%	False	False	187,554
10	18,108	17,354	754	4.3%	206	1.2%	43%	False	False	161,497
20	18,108	17,354	754	4.3%	198	1.1%	43%	False	False	126,941
40	18,250	17,354	896	5.1%	167	0.9%	36%	False	False	63,896
60	18,250	17,354	896	5.1%	168	0.9%	36%	False	False	42,608
80	18,250	17,354	896	5.1%	163	0.9%	36%	False	False	31,958
100	18,250	17,354	896	5.1%	138	0.8%	36%	False	False	25,567
120	18,250	16,932	1,318	7.5%	120	0.7%	57%	False	False	21,306

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	50
Widest range in 148 trading days

Fibonacci Retracements and Extensions
4.250	19,235
2.618	18,656
1.618	18,301
1.000	18,081
0.618	17,946
HIGH	17,726
0.618	17,591
0.500	17,549
0.382	17,507
LOW	17,371
0.618	17,152
1.000	17,016
1.618	16,797
2.618	16,442
4.250	15,862

Fisher Pivots for day following 07-Jul-2015
Pivot	1 day	3 day
R1	17,636	17,635
PP	17,592	17,590
S1	17,549	17,546

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols