mini-sized Dow ($5) Future September 2015

Trading Metrics calculated at close of trading on 08-Jul-2015

Day Change Summary
	Previous	Current
	07-Jul-2015	08-Jul-2015	Change	Change %	Previous Week
Open	17,659	17,677	18	0.1%	17,689
High	17,726	17,678	-48	-0.3%	17,757
Low	17,371	17,404	33	0.2%	17,475
Close	17,680	17,442	-238	-1.3%	17,649
Range	355	274	-81	-22.8%	282
ATR	204	209	5	2.5%	0
Volume	249,616	253,841	4,225	1.7%	723,734

Daily Pivots for day following 08-Jul-2015
	Classic	Woodie	Camarilla	DeMark
R4	18,330	18,160	17,593
R3	18,056	17,886	17,517
R2	17,782	17,782	17,492
R1	17,612	17,612	17,467	17,560
PP	17,508	17,508	17,508	17,482
S1	17,338	17,338	17,417	17,286
S2	17,234	17,234	17,392
S3	16,960	17,064	17,367
S4	16,686	16,790	17,291

Weekly Pivots for week ending 03-Jul-2015
	Classic	Woodie	Camarilla	DeMark
R4	18,473	18,343	17,804
R3	18,191	18,061	17,727
R2	17,909	17,909	17,701
R1	17,779	17,779	17,675	17,703
PP	17,627	17,627	17,627	17,589
S1	17,497	17,497	17,623	17,421
S2	17,345	17,345	17,597
S3	17,063	17,215	17,572
S4	16,781	16,933	17,494

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	17,737	17,354	383	2.2%	255	1.5%	23%	False	False	190,648
10	18,080	17,354	726	4.2%	225	1.3%	12%	False	False	179,117
20	18,108	17,354	754	4.3%	206	1.2%	12%	False	False	139,528
40	18,250	17,354	896	5.1%	171	1.0%	10%	False	False	70,238
60	18,250	17,354	896	5.1%	170	1.0%	10%	False	False	46,838
80	18,250	17,354	896	5.1%	164	0.9%	10%	False	False	35,131
100	18,250	17,354	896	5.1%	141	0.8%	10%	False	False	28,105
120	18,250	16,932	1,318	7.6%	122	0.7%	39%	False	False	23,421

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	48
Narrowest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	18,843
2.618	18,395
1.618	18,121
1.000	17,952
0.618	17,847
HIGH	17,678
0.618	17,573
0.500	17,541
0.382	17,509
LOW	17,404
0.618	17,235
1.000	17,130
1.618	16,961
2.618	16,687
4.250	16,240

Fisher Pivots for day following 08-Jul-2015
Pivot	1 day	3 day
R1	17,541	17,540
PP	17,508	17,507
S1	17,475	17,475

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols