mini-sized Dow ($5) Future September 2015

Trading Metrics calculated at close of trading on 09-Jul-2015

Day Change Summary
	Previous	Current
	08-Jul-2015	09-Jul-2015	Change	Change %	Previous Week
Open	17,677	17,443	-234	-1.3%	17,689
High	17,678	17,678	0	0.0%	17,757
Low	17,404	17,426	22	0.1%	17,475
Close	17,442	17,452	10	0.1%	17,649
Range	274	252	-22	-8.0%	282
ATR	209	213	3	1.5%	0
Volume	253,841	200,488	-53,353	-21.0%	723,734

Daily Pivots for day following 09-Jul-2015
	Classic	Woodie	Camarilla	DeMark
R4	18,275	18,115	17,591
R3	18,023	17,863	17,521
R2	17,771	17,771	17,498
R1	17,611	17,611	17,475	17,691
PP	17,519	17,519	17,519	17,559
S1	17,359	17,359	17,429	17,439
S2	17,267	17,267	17,406
S3	17,015	17,107	17,383
S4	16,763	16,855	17,314

Weekly Pivots for week ending 03-Jul-2015
	Classic	Woodie	Camarilla	DeMark
R4	18,473	18,343	17,804
R3	18,191	18,061	17,727
R2	17,909	17,909	17,701
R1	17,779	17,779	17,675	17,703
PP	17,627	17,627	17,627	17,589
S1	17,497	17,497	17,623	17,421
S2	17,345	17,345	17,597
S3	17,063	17,215	17,572
S4	16,781	16,933	17,494

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	17,737	17,354	383	2.2%	269	1.5%	26%	False	False	200,035
10	17,997	17,354	643	3.7%	230	1.3%	15%	False	False	186,798
20	18,108	17,354	754	4.3%	205	1.2%	13%	False	False	148,945
40	18,250	17,354	896	5.1%	172	1.0%	11%	False	False	75,248
60	18,250	17,354	896	5.1%	172	1.0%	11%	False	False	50,180
80	18,250	17,354	896	5.1%	166	1.0%	11%	False	False	37,638
100	18,250	17,354	896	5.1%	143	0.8%	11%	False	False	30,110
120	18,250	16,932	1,318	7.6%	122	0.7%	39%	False	False	25,092

Crabel Price Patterns
NR	True
NR4	True
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	49
Narrowest range in 4 trading days

Fibonacci Retracements and Extensions
4.250	18,749
2.618	18,338
1.618	18,086
1.000	17,930
0.618	17,834
HIGH	17,678
0.618	17,582
0.500	17,552
0.382	17,522
LOW	17,426
0.618	17,270
1.000	17,174
1.618	17,018
2.618	16,766
4.250	16,355

Fisher Pivots for day following 09-Jul-2015
Pivot	1 day	3 day
R1	17,552	17,549
PP	17,519	17,516
S1	17,485	17,484

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols