mini-sized Dow ($5) Future September 2015

Trading Metrics calculated at close of trading on 10-Jul-2015

Day Change Summary
	Previous	Current
	09-Jul-2015	10-Jul-2015	Change	Change %	Previous Week
Open	17,443	17,479	36	0.2%	17,412
High	17,678	17,712	34	0.2%	17,726
Low	17,426	17,479	53	0.3%	17,354
Close	17,452	17,669	217	1.2%	17,669
Range	252	233	-19	-7.5%	372
ATR	213	216	3	1.6%	0
Volume	200,488	158,842	-41,646	-20.8%	1,052,734

Daily Pivots for day following 10-Jul-2015
	Classic	Woodie	Camarilla	DeMark
R4	18,319	18,227	17,797
R3	18,086	17,994	17,733
R2	17,853	17,853	17,712
R1	17,761	17,761	17,690	17,807
PP	17,620	17,620	17,620	17,643
S1	17,528	17,528	17,648	17,574
S2	17,387	17,387	17,626
S3	17,154	17,295	17,605
S4	16,921	17,062	17,541

Weekly Pivots for week ending 10-Jul-2015
	Classic	Woodie	Camarilla	DeMark
R4	18,699	18,556	17,874
R3	18,327	18,184	17,771
R2	17,955	17,955	17,737
R1	17,812	17,812	17,703	17,884
PP	17,583	17,583	17,583	17,619
S1	17,440	17,440	17,635	17,512
S2	17,211	17,211	17,601
S3	16,839	17,068	17,567
S4	16,467	16,696	17,465

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	17,726	17,354	372	2.1%	286	1.6%	85%	False	False	210,546
10	17,924	17,354	570	3.2%	233	1.3%	55%	False	False	190,088
20	18,108	17,354	754	4.3%	211	1.2%	42%	False	False	155,469
40	18,250	17,354	896	5.1%	176	1.0%	35%	False	False	79,216
60	18,250	17,354	896	5.1%	175	1.0%	35%	False	False	52,827
80	18,250	17,354	896	5.1%	166	0.9%	35%	False	False	39,623
100	18,250	17,354	896	5.1%	144	0.8%	35%	False	False	31,699
120	18,250	16,932	1,318	7.5%	124	0.7%	56%	False	False	26,416

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	39
Narrowest range in 5 trading days

Fibonacci Retracements and Extensions
4.250	18,702
2.618	18,322
1.618	18,089
1.000	17,945
0.618	17,856
HIGH	17,712
0.618	17,623
0.500	17,596
0.382	17,568
LOW	17,479
0.618	17,335
1.000	17,246
1.618	17,102
2.618	16,869
4.250	16,489

Fisher Pivots for day following 10-Jul-2015
Pivot	1 day	3 day
R1	17,645	17,632
PP	17,620	17,595
S1	17,596	17,558

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols