mini-sized Dow ($5) Future September 2015


Trading Metrics calculated at close of trading on 13-Jul-2015
Day Change Summary
Previous Current
10-Jul-2015 13-Jul-2015 Change Change % Previous Week
Open 17,479 17,565 86 0.5% 17,412
High 17,712 17,903 191 1.1% 17,726
Low 17,479 17,536 57 0.3% 17,354
Close 17,669 17,900 231 1.3% 17,669
Range 233 367 134 57.5% 372
ATR 216 227 11 5.0% 0
Volume 158,842 147,320 -11,522 -7.3% 1,052,734
Daily Pivots for day following 13-Jul-2015
Classic Woodie Camarilla DeMark
R4 18,881 18,757 18,102
R3 18,514 18,390 18,001
R2 18,147 18,147 17,967
R1 18,023 18,023 17,934 18,085
PP 17,780 17,780 17,780 17,811
S1 17,656 17,656 17,866 17,718
S2 17,413 17,413 17,833
S3 17,046 17,289 17,799
S4 16,679 16,922 17,698
Weekly Pivots for week ending 10-Jul-2015
Classic Woodie Camarilla DeMark
R4 18,699 18,556 17,874
R3 18,327 18,184 17,771
R2 17,955 17,955 17,737
R1 17,812 17,812 17,703 17,884
PP 17,583 17,583 17,583 17,619
S1 17,440 17,440 17,635 17,512
S2 17,211 17,211 17,601
S3 16,839 17,068 17,567
S4 16,467 16,696 17,465
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 17,903 17,371 532 3.0% 296 1.7% 99% True False 202,021
10 17,903 17,354 549 3.1% 256 1.4% 99% True False 192,378
20 18,108 17,354 754 4.2% 219 1.2% 72% False False 156,882
40 18,250 17,354 896 5.0% 180 1.0% 61% False False 82,897
60 18,250 17,354 896 5.0% 179 1.0% 61% False False 55,282
80 18,250 17,354 896 5.0% 169 0.9% 61% False False 41,464
100 18,250 17,354 896 5.0% 147 0.8% 61% False False 33,172
120 18,250 16,932 1,318 7.4% 127 0.7% 73% False False 27,644
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 38
Widest range in 152 trading days
Fibonacci Retracements and Extensions
4.250 19,463
2.618 18,864
1.618 18,497
1.000 18,270
0.618 18,130
HIGH 17,903
0.618 17,763
0.500 17,720
0.382 17,676
LOW 17,536
0.618 17,309
1.000 17,169
1.618 16,942
2.618 16,575
4.250 15,976
Fisher Pivots for day following 13-Jul-2015
Pivot 1 day 3 day
R1 17,840 17,822
PP 17,780 17,743
S1 17,720 17,665

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols