mini-sized Dow ($5) Future September 2015

Trading Metrics calculated at close of trading on 14-Jul-2015

Day Change Summary
	Previous	Current
	13-Jul-2015	14-Jul-2015	Change	Change %	Previous Week
Open	17,565	17,892	327	1.9%	17,412
High	17,903	17,986	83	0.5%	17,726
Low	17,536	17,865	329	1.9%	17,354
Close	17,900	17,961	61	0.3%	17,669
Range	367	121	-246	-67.0%	372
ATR	227	219	-8	-3.3%	0
Volume	147,320	86,991	-60,329	-41.0%	1,052,734

Daily Pivots for day following 14-Jul-2015
	Classic	Woodie	Camarilla	DeMark
R4	18,300	18,252	18,028
R3	18,179	18,131	17,994
R2	18,058	18,058	17,983
R1	18,010	18,010	17,972	18,034
PP	17,937	17,937	17,937	17,950
S1	17,889	17,889	17,950	17,913
S2	17,816	17,816	17,939
S3	17,695	17,768	17,928
S4	17,574	17,647	17,895

Weekly Pivots for week ending 10-Jul-2015
	Classic	Woodie	Camarilla	DeMark
R4	18,699	18,556	17,874
R3	18,327	18,184	17,771
R2	17,955	17,955	17,737
R1	17,812	17,812	17,703	17,884
PP	17,583	17,583	17,583	17,619
S1	17,440	17,440	17,635	17,512
S2	17,211	17,211	17,601
S3	16,839	17,068	17,567
S4	16,467	16,696	17,465

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	17,986	17,404	582	3.2%	250	1.4%	96%	True	False	169,496
10	17,986	17,354	632	3.5%	242	1.3%	96%	True	False	178,525
20	18,108	17,354	754	4.2%	217	1.2%	81%	False	False	154,391
40	18,250	17,354	896	5.0%	181	1.0%	68%	False	False	85,067
60	18,250	17,354	896	5.0%	176	1.0%	68%	False	False	56,731
80	18,250	17,354	896	5.0%	168	0.9%	68%	False	False	42,552
100	18,250	17,354	896	5.0%	148	0.8%	68%	False	False	34,042
120	18,250	16,932	1,318	7.3%	128	0.7%	78%	False	False	28,368

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	34
Narrowest range in 14 trading days

Fibonacci Retracements and Extensions
4.250	18,500
2.618	18,303
1.618	18,182
1.000	18,107
0.618	18,061
HIGH	17,986
0.618	17,940
0.500	17,926
0.382	17,911
LOW	17,865
0.618	17,790
1.000	17,744
1.618	17,669
2.618	17,548
4.250	17,351

Fisher Pivots for day following 14-Jul-2015
Pivot	1 day	3 day
R1	17,949	17,885
PP	17,937	17,809
S1	17,926	17,733

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols