mini-sized Dow ($5) Future September 2015

Trading Metrics calculated at close of trading on 15-Jul-2015

Day Change Summary
	Previous	Current
	14-Jul-2015	15-Jul-2015	Change	Change %	Previous Week
Open	17,892	17,961	69	0.4%	17,412
High	17,986	18,007	21	0.1%	17,726
Low	17,865	17,923	58	0.3%	17,354
Close	17,961	17,992	31	0.2%	17,669
Range	121	84	-37	-30.6%	372
ATR	219	209	-10	-4.4%	0
Volume	86,991	96,843	9,852	11.3%	1,052,734

Daily Pivots for day following 15-Jul-2015
	Classic	Woodie	Camarilla	DeMark
R4	18,226	18,193	18,038
R3	18,142	18,109	18,015
R2	18,058	18,058	18,008
R1	18,025	18,025	18,000	18,042
PP	17,974	17,974	17,974	17,982
S1	17,941	17,941	17,984	17,958
S2	17,890	17,890	17,977
S3	17,806	17,857	17,969
S4	17,722	17,773	17,946

Weekly Pivots for week ending 10-Jul-2015
	Classic	Woodie	Camarilla	DeMark
R4	18,699	18,556	17,874
R3	18,327	18,184	17,771
R2	17,955	17,955	17,737
R1	17,812	17,812	17,703	17,884
PP	17,583	17,583	17,583	17,619
S1	17,440	17,440	17,635	17,512
S2	17,211	17,211	17,601
S3	16,839	17,068	17,567
S4	16,467	16,696	17,465

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	18,007	17,426	581	3.2%	212	1.2%	97%	True	False	138,096
10	18,007	17,354	653	3.6%	233	1.3%	98%	True	False	164,372
20	18,108	17,354	754	4.2%	209	1.2%	85%	False	False	153,238
40	18,250	17,354	896	5.0%	181	1.0%	71%	False	False	87,483
60	18,250	17,354	896	5.0%	174	1.0%	71%	False	False	58,345
80	18,250	17,354	896	5.0%	167	0.9%	71%	False	False	43,762
100	18,250	17,354	896	5.0%	149	0.8%	71%	False	False	35,010
120	18,250	16,932	1,318	7.3%	129	0.7%	80%	False	False	29,175

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	True
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	31
Narrowest range in 15 trading days

Fibonacci Retracements and Extensions
4.250	18,364
2.618	18,227
1.618	18,143
1.000	18,091
0.618	18,059
HIGH	18,007
0.618	17,975
0.500	17,965
0.382	17,955
LOW	17,923
0.618	17,871
1.000	17,839
1.618	17,787
2.618	17,703
4.250	17,566

Fisher Pivots for day following 15-Jul-2015
Pivot	1 day	3 day
R1	17,983	17,919
PP	17,974	17,845
S1	17,965	17,772

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols